UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.23+1.36 (+0.64%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Strike:90.00
Calls
4 December 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.750.00-802020-12-180.050.00-100
124.900.00-202021-01-150.090.00-10
132.780.00-102021-03-190.220.00-10
135.700.00-202021-06-180.370.00-50
124.800.00-102022-01-210.710.00-730
121.740.00-302022-03-181.000.00-60
136.500.00-142022-06-172.070.00-60
109.900.00-102022-09-162.180.00-80