UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210917C001050002021-05-19 2:04PM EDT2021-09-17136.55152.85156.500.00-4479.59%
MSFT220121C001050002021-05-18 2:29PM EDT2022-01-21139.65154.20158.400.00-1822271.64%
MSFT220318C001050002021-05-19 1:32PM EDT2022-03-18137.55153.20156.500.00-214865.21%
MSFT220617C001050002021-05-18 11:56AM EDT2022-06-17140.35153.50158.500.00-53253.33%
MSFT220916C001050002021-06-03 1:11PM EDT2022-09-16141.00152.00157.000.00-13452.88%
MSFT230120C001050002021-06-15 1:53PM EDT2023-01-20154.01152.00157.000.00-120246.77%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210917P001050002021-06-16 1:56PM EDT2021-09-170.050.010.100.00-55,83367.19%
MSFT220121P001050002021-06-09 9:30AM EDT2022-01-210.450.320.650.00-1098356.59%
MSFT220318P001050002021-06-10 1:48PM EDT2022-03-180.600.051.080.00-121451.61%
MSFT220617P001050002021-04-29 11:56AM EDT2022-06-171.000.381.040.00-133649.44%
MSFT220916P001050002021-05-11 10:44AM EDT2022-09-161.201.151.240.00-111345.65%
MSFT230120P001050002021-06-16 3:55PM EDT2023-01-201.501.501.900.00-1001,73443.90%