UK markets close in 1 hour 16 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.02-0.47 (-0.18%)
As of 10:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C001050002021-04-14 9:51AM EDT2021-06-18152.80152.40153.05+4.35+2.93%34379.88%
MSFT210917C001050002021-04-09 12:45PM EDT2021-09-17149.40152.60153.300.00-154162.11%
MSFT220121C001050002021-04-08 2:57PM EDT2022-01-21148.55152.55153.900.00-917754.48%
MSFT220318C001050002021-02-25 2:15PM EDT2022-03-18126.05131.10132.950.00-1690.00%
MSFT220617C001050002021-01-21 1:20PM EDT2022-06-17120.31134.50139.500.00-1120.00%
MSFT220916C001050002021-03-24 10:13AM EDT2022-09-16132.13152.50153.900.00-13540.10%
MSFT230120C001050002021-04-13 9:49AM EDT2023-01-20154.00152.40154.150.00-1022037.56%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P001050002021-04-12 11:16AM EDT2021-06-180.050.040.080.00-102,41378.71%
MSFT210917P001050002021-03-19 3:40PM EDT2021-09-170.490.230.330.00-445,76161.08%
MSFT220121P001050002021-04-12 2:58PM EDT2022-01-210.700.640.760.00-31,07952.10%
MSFT220318P001050002021-02-05 3:50PM EDT2022-03-181.181.361.530.00-31554.13%
MSFT220617P001050002021-04-09 10:44AM EDT2022-06-171.161.021.240.00-133546.69%
MSFT220916P001050002021-03-24 11:40AM EDT2022-09-161.651.231.540.00-111644.20%
MSFT230120P001050002021-04-13 9:32AM EDT2023-01-201.801.591.860.00-11,66741.20%