UK markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.23-1.03(-1.45%)GOLD FUTURES
1,813.40-8.80(-0.48%)DOW
35,116.40+278.24(+0.80%)BTC-GBP
27,411.79-687.84(-2.45%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.05 -0.07 (-0.02%)
After hours: 05:09PM EDT
After hours: 05:09PM EDT
Strike:105.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 171.50 | 0.00 | - | 25 | 439 | 2021-09-17 | 0.02 | 0.00 | - | 10 | 5,948 |
| 180.79 | 0.00 | - | 3 | 16 | 2022-01-21 | 0.34 | 0.00 | - | 2 | 1,224 |
| 137.55 | 0.00 | - | 21 | 48 | 2022-03-18 | 0.38 | 0.00 | - | 41 | 255 |
| 160.04 | 0.00 | - | 1 | 33 | 2022-06-17 | 0.82 | 0.00 | - | 4 | 338 |
| 180.68 | 0.00 | - | 1 | 33 | 2022-09-16 | 1.20 | 0.00 | - | 1 | 113 |
| 181.80 | -0.17 | -0.09% | 2 | 198 | 2023-01-20 | 0.98 | -0.29 | -22.83% | 1 | 2,947 |
© 2021 Verizon Media. All rights reserved.
