UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.19+1.60 (+0.80%)
As of 3:30PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Calls
25 September 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
94.850.00-8102020-10-16-----
105.220.00-1502020-12-180.350.00-1217
98.400.00-22702021-01-150.47+0.02+4.44%1515,897
104.400.00-11332021-03-190.720.00-22923
106.000.00-83832021-06-18-----
96.92-0.99-1.01%142021-09-171.500.00-5132
95.100.00-11502022-01-212.10+0.02+0.96%1635
100.000.00-5622022-03-182.400.00-1122
-----2022-06-173.300.00-1390
95.680.00-1332022-09-164.420.00-140
-----2023-01-205.420.00-377
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more