UK Markets closed
NIKKEI 225
23,087.82-258.67(-1.11%)HANG SENG
23,311.07-431.44(-1.82%)CRUDE OIL
40.13+0.20(+0.50%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.19+1.60 (+0.80%)
As of 3:30PM EDT. Market open.
Strike:105.00
Calls
25 September 2020
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.85 | 0.00 | - | 8 | 10 | 2020-10-16 | - | - | - | - | - |
| 105.22 | 0.00 | - | 15 | 0 | 2020-12-18 | 0.35 | 0.00 | - | 1 | 217 |
| 98.40 | 0.00 | - | 2 | 270 | 2021-01-15 | 0.47 | +0.02 | +4.44% | 15 | 15,897 |
| 104.40 | 0.00 | - | 1 | 133 | 2021-03-19 | 0.72 | 0.00 | - | 22 | 923 |
| 106.00 | 0.00 | - | 8 | 383 | 2021-06-18 | - | - | - | - | - |
| 96.92 | -0.99 | -1.01% | 1 | 4 | 2021-09-17 | 1.50 | 0.00 | - | 5 | 132 |
| 95.10 | 0.00 | - | 1 | 150 | 2022-01-21 | 2.10 | +0.02 | +0.96% | 1 | 635 |
| 100.00 | 0.00 | - | 5 | 62 | 2022-03-18 | 2.40 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 2022-06-17 | 3.30 | 0.00 | - | 1 | 390 |
| 95.68 | 0.00 | - | 1 | 33 | 2022-09-16 | 4.42 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 2023-01-20 | 5.42 | 0.00 | - | 3 | 77 |
© 2020 Verizon Media. All rights reserved.
