UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.05 -0.07 (-0.02%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
171.500.00-254392021-09-170.020.00-105,948
180.790.00-3162022-01-210.340.00-21,224
137.550.00-21482022-03-180.380.00-41255
160.040.00-1332022-06-170.820.00-4338
180.680.00-1332022-09-161.200.00-1113
181.80-0.17-0.09%21982023-01-200.98-0.29-22.83%12,947