UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210917C001100002020-11-03 12:13PM EDT2021-09-1798.220.000.000.00-100.00%
MSFT220121C001100002020-11-10 10:36AM EDT2022-01-21104.550.000.000.00-500.00%
MSFT220318C001100002020-11-05 11:35AM EDT2022-03-18113.000.000.000.00-800.00%
MSFT220617C001100002020-09-04 10:27AM EDT2022-06-17103.0097.65100.800.00-1920.00%
MSFT220916C001100002020-11-05 4:32PM EDT2022-09-16114.250.000.000.00-700.00%
MSFT230120C001100002020-11-06 10:49AM EDT2023-01-20110.000.000.000.00-100.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210917P001100002020-10-12 2:28PM EDT2021-09-171.180.000.000.00-12025.00%
MSFT220121P001100002020-11-10 1:27PM EDT2022-01-211.650.000.000.00-12025.00%
MSFT220318P001100002020-09-30 12:03PM EDT2022-03-182.802.733.250.00-50052567.57%
MSFT220617P001100002020-11-05 4:00PM EDT2022-06-172.170.000.000.00-4012.50%
MSFT220916P001100002020-11-10 11:12AM EDT2022-09-163.300.000.000.00-1012.50%
MSFT230120P001100002020-10-30 3:54PM EDT2023-01-205.700.000.000.00-5012.50%