Strike:110.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210917C00110000 | 2020-11-03 12:13PM EDT | 2021-09-17 | 98.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220121C00110000 | 2020-11-10 10:36AM EDT | 2022-01-21 | 104.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT220318C00110000 | 2020-11-05 11:35AM EDT | 2022-03-18 | 113.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSFT220617C00110000 | 2020-09-04 10:27AM EDT | 2022-06-17 | 103.00 | 97.65 | 100.80 | 0.00 | - | 1 | 92 | 0.00% |
| MSFT220916C00110000 | 2020-11-05 4:32PM EDT | 2022-09-16 | 114.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT230120C00110000 | 2020-11-06 10:49AM EDT | 2023-01-20 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210917P00110000 | 2020-10-12 2:28PM EDT | 2021-09-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSFT220121P00110000 | 2020-11-10 1:27PM EDT | 2022-01-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSFT220318P00110000 | 2020-09-30 12:03PM EDT | 2022-03-18 | 2.80 | 2.73 | 3.25 | 0.00 | - | 500 | 525 | 67.57% |
| MSFT220617P00110000 | 2020-11-05 4:00PM EDT | 2022-06-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MSFT220916P00110000 | 2020-11-10 11:12AM EDT | 2022-09-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT230120P00110000 | 2020-10-30 3:54PM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
