UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.07+2.22 (+0.84%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
141.450.00-242022-09-160.050.00-200179
141.690.00-4972023-01-200.400.00-32,136
144.550.00-13792023-03-170.42-0.83-66.40%102,414
144.300.00-21072023-06-161.200.00-72,644