UK markets open in 7 hours 44 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.51 0.00 (0.00%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.700.00-8282021-08-200.010.00-30353
171.30+8.05+4.93%32652021-09-170.020.00-37742
118.000.00--02021-10-150.080.00-5460
171.400.00-82622022-01-210.430.00-23,638
101.510.00-21252022-03-180.540.00-2088
174.450.00-3752022-06-170.92-0.03-3.16%133451
156.000.00-10732022-09-161.260.00-1123
151.050.00-1322023-01-200.01-0.94-98.95%76560
151.000.00-252023-03-170.13-1.83-93.37%76679
170.000.00-141242023-06-162.20+0.59+36.65%2202,383