UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.76-5.73 (-2.32%)
At close: 04:00PM EST
241.02 -0.74 (-0.31%)
After hours: 06:08PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
133.300.00-15202022-12-160.010.00-3011,514
127.920.00-1982023-01-200.060.00-14,234
125.000.00-202023-02-170.050.00-1388
115.450.00-102023-03-170.100.00-32,672
100.950.00-262023-04-210.280.00-4106
130.450.00-11,0122023-06-160.400.00-84,132
133.980.00-22652023-09-150.90-0.05-5.26%4012,331
133.220.00-1163812024-01-191.49-0.04-2.61%4311,961
135.04+1.50+1.12%21932024-06-212.16+0.04+1.89%3661,255
141.000.00-1602025-01-173.11+0.07+2.30%61,058