UK markets open in 7 hours 44 minutes
NIKKEI 225
27,584.08-57.75(-0.21%)HANG SENG
26,426.55+231.73(+0.88%)CRUDE OIL
68.05-0.10(-0.15%)GOLD FUTURES
1,814.90+0.40(+0.02%)DOW
34,792.67-323.73(-0.92%)BTC-GBP
28,597.91+752.77(+2.70%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.51 0.00 (0.00%)
After hours: 07:08PM EDT
After hours: 07:08PM EDT
Strike:115.00
Calls
6 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.70 | 0.00 | - | 8 | 28 | 2021-08-20 | 0.01 | 0.00 | - | 30 | 353 |
| 171.30 | +8.05 | +4.93% | 3 | 265 | 2021-09-17 | 0.02 | 0.00 | - | 37 | 742 |
| 118.00 | 0.00 | - | - | 0 | 2021-10-15 | 0.08 | 0.00 | - | 5 | 460 |
| 171.40 | 0.00 | - | 8 | 262 | 2022-01-21 | 0.43 | 0.00 | - | 2 | 3,638 |
| 101.51 | 0.00 | - | 21 | 25 | 2022-03-18 | 0.54 | 0.00 | - | 20 | 88 |
| 174.45 | 0.00 | - | 3 | 75 | 2022-06-17 | 0.92 | -0.03 | -3.16% | 133 | 451 |
| 156.00 | 0.00 | - | 10 | 73 | 2022-09-16 | 1.26 | 0.00 | - | 1 | 123 |
| 151.05 | 0.00 | - | 1 | 32 | 2023-01-20 | 0.01 | -0.94 | -98.95% | 76 | 560 |
| 151.00 | 0.00 | - | 2 | 5 | 2023-03-17 | 0.13 | -1.83 | -93.37% | 76 | 679 |
| 170.00 | 0.00 | - | 14 | 124 | 2023-06-16 | 2.20 | +0.59 | +36.65% | 220 | 2,383 |
© 2021 Verizon Media. All rights reserved.
