UK markets closed
NIKKEI 225
28,162.83 -120.20 (-0.42%) HANG SENG
17,297.94 -275.64 (-1.57%) CRUDE OIL
76.54 -0.70 (-0.91%) GOLD FUTURES
1,740.30 0.00 (0.00%) DOW
33,849.46 -497.57 (-1.45%) BTC-GBP
13,560.49 -311.26 (-2.24%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.30 | 0.00 | - | 15 | 20 | 2022-12-16 | 0.01 | 0.00 | - | 301 | 1,514 |
| 127.92 | 0.00 | - | 1 | 98 | 2023-01-20 | 0.06 | 0.00 | - | 1 | 4,234 |
| 125.00 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.05 | 0.00 | - | 1 | 388 |
| 115.45 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.10 | 0.00 | - | 3 | 2,672 |
| 100.95 | 0.00 | - | 2 | 6 | 2023-04-21 | 0.28 | 0.00 | - | 4 | 106 |
| 130.45 | 0.00 | - | 1 | 1,012 | 2023-06-16 | 0.40 | 0.00 | - | 8 | 4,132 |
| 133.98 | 0.00 | - | 2 | 265 | 2023-09-15 | 0.90 | -0.05 | -5.26% | 401 | 2,331 |
| 133.22 | 0.00 | - | 116 | 381 | 2024-01-19 | 1.49 | -0.04 | -2.61% | 431 | 1,961 |
| 135.04 | +1.50 | +1.12% | 2 | 193 | 2024-06-21 | 2.16 | +0.04 | +1.89% | 366 | 1,255 |
| 141.00 | 0.00 | - | 1 | 60 | 2025-01-17 | 3.11 | +0.07 | +2.30% | 6 | 1,058 |
© 2022 Yahoo. All rights reserved.
