UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.98 -1.52 (-1.53%) GOLD FUTURES
1,735.80 -28.10 (-1.59%) DOW
30,865.70 -102.12 (-0.33%) BTC-GBP
16,986.06 +415.08 (+2.50%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:115.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 141.45 | 0.00 | - | 2 | 4 | 2022-09-16 | 0.05 | 0.00 | - | 200 | 179 |
| 141.69 | 0.00 | - | 4 | 97 | 2023-01-20 | 0.40 | 0.00 | - | 3 | 2,136 |
| 144.55 | 0.00 | - | 1 | 379 | 2023-03-17 | 0.42 | -0.83 | -66.40% | 10 | 2,414 |
| 144.30 | 0.00 | - | 2 | 107 | 2023-06-16 | 1.20 | 0.00 | - | 7 | 2,644 |
© 2022 Yahoo. All rights reserved.
