UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.10+1.84 (+0.71%)
As of 11:33AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C001200002020-11-09 2:47PM EDT2021-06-18102.850.000.000.00-600.00%
MSFT210716C001200002020-11-10 12:18PM EDT2021-07-1691.600.000.000.00-400.00%
MSFT210917C001200002020-11-06 3:51PM EDT2021-09-17103.930.000.000.00-200.00%
MSFT220121C001200002020-11-10 11:03AM EDT2022-01-2194.150.000.000.00-100.00%
MSFT220318C001200002020-08-28 1:42PM EDT2022-03-18111.1094.7096.000.00-150.00%
MSFT220617C001200002020-11-10 1:00PM EDT2022-06-1793.500.000.000.00-200.00%
MSFT220916C001200002020-11-09 12:13PM EDT2022-09-16106.420.000.000.00-400.00%
MSFT230120C001200002020-11-10 2:02PM EDT2023-01-2096.250.000.000.00-800.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P001200002020-11-04 4:10PM EDT2021-06-180.910.000.000.00-3050.00%
MSFT210716P001200002020-11-05 10:46AM EDT2021-07-160.950.000.000.00-1025.00%
MSFT210917P001200002020-11-05 10:33AM EDT2021-09-171.200.000.000.00-4025.00%
MSFT220121P001200002020-11-10 12:02PM EDT2022-01-212.400.000.000.00-7012.50%
MSFT220318P001200002020-10-29 11:08AM EDT2022-03-184.360.000.000.00-109012.50%
MSFT220617P001200002020-11-09 1:44PM EDT2022-06-173.000.000.000.00-1012.50%
MSFT220916P001200002020-11-03 11:39AM EDT2022-09-165.400.000.000.00-1012.50%
MSFT230120P001200002020-11-03 4:08PM EDT2023-01-206.950.000.000.00-20012.50%