UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C001200002021-03-02 10:35AM EDT2021-10-15116.55121.65122.200.00-120.00%
MSFT211119C001200002021-06-14 12:09AM EDT2021-11-19137.25147.05147.600.00--10.00%
MSFT220121C001200002021-06-22 3:24PM EDT2022-01-21146.00147.35147.900.00-24790.00%
MSFT220318C001200002021-05-07 9:48AM EDT2022-03-18132.50129.00133.500.00-1170.00%
MSFT220617C001200002021-06-21 1:29PM EDT2022-06-17145.19147.40148.100.00-11430.00%
MSFT220916C001200002021-06-17 3:40PM EDT2022-09-16142.00147.55148.300.00-13010.00%
MSFT230120C001200002020-11-10 2:02PM EDT2023-01-2096.250.000.000.00-800.00%
MSFT230616C001200002021-06-22 3:51PM EDT2023-06-16146.49146.25150.250.00-2440.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P001200002021-06-22 12:25PM EDT2021-10-150.160.090.170.00-4335154.88%
MSFT211119P001200002021-06-22 3:56PM EDT2021-11-190.270.210.290.00-713101.07%
MSFT220121P001200002021-06-22 3:26PM EDT2022-01-210.480.430.450.00-103,23374.46%
MSFT220318P001200002021-05-21 2:03PM EDT2022-03-181.190.530.870.00-151865.75%
MSFT220617P001200002020-11-09 1:44PM EDT2022-06-173.000.000.000.00-1025.00%
MSFT220916P001200002021-06-03 1:04PM EDT2022-09-161.681.251.370.00-141251.10%
MSFT230120P001200002021-06-02 10:00AM EDT2023-01-202.251.801.930.00-160847.28%
MSFT230616P001200002021-06-03 1:04PM EDT2023-06-163.762.284.650.00-7612250.43%