UK Markets closed
NIKKEI 225
27,999.96 -175.94 (-0.62%) HANG SENG
20,003.44 -42.33 (-0.21%) CRUDE OIL
90.81 +0.05 (+0.06%) GOLD FUTURES
1,794.40 +7.60 (+0.43%) DOW
32,717.62 -114.92 (-0.35%) BTC-GBP
19,105.02 -807.89 (-4.06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:120.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220916C00120000 | 2022-07-28 9:37AM EDT | 2022-09-16 | 150.85 | 161.20 | 164.60 | 0.00 | - | 4 | 179 | 142.43% |
| MSFT230120C00120000 | 2022-07-28 2:31PM EDT | 2023-01-20 | 157.69 | 162.40 | 164.25 | 0.00 | - | 30 | 520 | 73.51% |
| MSFT230317C00120000 | 2022-07-27 3:07PM EDT | 2023-03-17 | 150.50 | 162.90 | 164.80 | 0.00 | - | 4 | 363 | 67.38% |
| MSFT230616C00120000 | 2022-08-02 10:40AM EDT | 2023-06-16 | 155.92 | 163.75 | 165.65 | 0.00 | - | 1 | 959 | 61.14% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220916P00120000 | 2022-07-29 2:34PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 1,235 | 85.16% |
| MSFT230120P00120000 | 2022-08-02 2:58PM EDT | 2023-01-20 | 0.16 | 0.15 | 0.16 | 0.00 | - | 20 | 1,942 | 52.15% |
| MSFT230317P00120000 | 2022-07-28 9:51AM EDT | 2023-03-17 | 0.48 | 0.18 | 0.45 | 0.00 | - | 1 | 452 | 51.83% |
| MSFT230616P00120000 | 2022-07-29 10:51AM EDT | 2023-06-16 | 0.63 | 0.35 | 1.23 | 0.00 | - | 1 | 1,218 | 51.39% |
© 2022 Yahoo. All rights reserved.
