UK markets open in 1 hour 7 minutes
NIKKEI 225
38,401.50 +849.34 (+2.26%) HANG SENG
17,183.39 +354.46 (+2.11%) CRUDE OIL
83.50 +0.14 (+0.17%) GOLD FUTURES
2,341.30 -0.80 (-0.03%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,590.00 +187.93 (+0.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00120000 | 2024-02-15 3:55PM EDT | 2024-06-21 | 287.50 | 295.55 | 299.65 | 0.00 | - | 2 | 157 | 242.88% |
| MSFT250117C00120000 | 2024-04-23 3:50PM EDT | 2025-01-17 | 290.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250620C00120000 | 2024-04-05 1:37PM EDT | 2025-06-20 | 309.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00120000 | 2024-01-30 12:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 5,475 | 92.19% |
| MSFT250117P00120000 | 2024-04-23 1:09PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSFT250620P00120000 | 2024-04-16 2:08PM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.