UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
281.80+1.48 (+0.53%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220916C001200002022-07-28 9:37AM EDT2022-09-16150.85161.20164.600.00-4179142.43%
MSFT230120C001200002022-07-28 2:31PM EDT2023-01-20157.69162.40164.250.00-3052073.51%
MSFT230317C001200002022-07-27 3:07PM EDT2023-03-17150.50162.90164.800.00-436367.38%
MSFT230616C001200002022-08-02 10:40AM EDT2023-06-16155.92163.75165.650.00-195961.14%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220916P001200002022-07-29 2:34PM EDT2022-09-160.010.000.030.00-21,23585.16%
MSFT230120P001200002022-08-02 2:58PM EDT2023-01-200.160.150.160.00-201,94252.15%
MSFT230317P001200002022-07-28 9:51AM EDT2023-03-170.480.180.450.00-145251.83%
MSFT230616P001200002022-07-29 10:51AM EDT2023-06-160.630.351.230.00-11,21851.39%