UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
131.450.00-4152021-08-200.020.00-3698
122.260.00-1422021-09-170.080.00-248986
116.550.00-122021-10-150.160.00-4335
137.250.00--12021-11-190.270.00-713
146.000.00-24792022-01-210.480.00-103,233
132.500.00-1172022-03-181.190.00-1518
145.190.00-11432022-06-173.000.00-10
142.000.00-13012022-09-161.680.00-1412
96.250.00-802023-01-202.250.00-1608
146.490.00-2442023-06-163.760.00-76122