Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.50-1.00 (-0.35%)
As of 11:08AM EDT. Market open.
Strike:125.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.80 | 0.00 | - | 2 | 22 | 2021-08-20 | 0.04 | 0.00 | - | 3 | 112 |
| 120.15 | 0.00 | - | 203 | 1 | 2021-09-17 | 0.10 | 0.00 | - | 10 | 667 |
| 123.11 | 0.00 | - | 1 | 2 | 2021-10-15 | 0.17 | 0.00 | - | 2 | 646 |
| - | - | - | - | - | 2021-11-19 | 0.28 | -0.03 | -9.68% | 2 | 4 |
| 140.05 | 0.00 | - | 1 | 461 | 2022-01-21 | 2.82 | 0.00 | - | 9 | 0 |
| 132.45 | 0.00 | - | 2 | 8 | 2022-03-18 | 0.80 | 0.00 | - | 1 | 65 |
| 92.95 | 0.00 | - | 4 | 0 | 2022-06-17 | 1.32 | 0.00 | - | 1 | 219 |
| 134.70 | 0.00 | - | 15 | 191 | 2022-09-16 | 1.70 | 0.00 | - | 1 | 424 |
| 121.00 | 0.00 | - | 1 | 53 | 2023-01-20 | 6.50 | 0.00 | - | 10 | 0 |
| 145.00 | 0.00 | - | 2 | 22 | 2023-06-16 | 3.06 | 0.00 | - | 1 | 117 |
© 2021 Verizon Media. All rights reserved.
