Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.00 | 0.00 | - | 1 | 80 | 2022-09-16 | 0.62 | 0.00 | - | 3 | 259 |
| 198.05 | -6.95 | -3.39% | 5 | 147 | 2023-01-20 | 1.15 | 0.00 | - | 44 | 2,169 |
| 214.44 | 0.00 | - | 14 | 17 | 2023-03-17 | 0.71 | -0.69 | -49.29% | 89 | 707 |
| 215.35 | 0.00 | - | 3 | 27 | 2023-06-16 | 1.78 | 0.00 | - | 2 | 432 |
© 2022 Yahoo. All rights reserved.
