UK Markets close in 22 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.50-1.00 (-0.35%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
130.800.00-2222021-08-200.040.00-3112
120.150.00-20312021-09-170.100.00-10667
123.110.00-122021-10-150.170.00-2646
-----2021-11-190.28-0.03-9.68%24
140.050.00-14612022-01-212.820.00-90
132.450.00-282022-03-180.800.00-165
92.950.00-402022-06-171.320.00-1219
134.700.00-151912022-09-161.700.00-1424
121.000.00-1532023-01-206.500.00-100
145.000.00-2222023-06-163.060.00-1117