Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | 3 | 109 | 2023-06-16 | 0.76 | -0.07 | -8.43% | 2 | 621 |
| 166.80 | +27.95 | +20.13% | 214 | 214 | 2023-09-15 | 0.97 | -0.11 | -10.19% | 354 | 2,514 |
| 168.00 | +7.53 | +4.69% | 2 | 89 | 2024-01-19 | 1.54 | -0.08 | -4.94% | 2 | 2,351 |
| 163.75 | 0.00 | - | 1 | 20 | 2024-06-21 | 1.99 | -0.32 | -13.85% | 500 | 492 |
© 2023 Yahoo. All rights reserved.
