UK Markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.53 -0.48 (-0.67%) GOLD FUTURES
1,800.70 +2.70 (+0.15%) DOW
33,781.48 +183.56 (+0.55%) BTC-GBP
14,047.92 +235.30 (+1.70%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.00 | 0.00 | - | - | 4 | 2022-12-16 | 0.04 | -0.07 | -63.64% | 20 | 159 |
| 154.13 | 0.00 | - | 5 | 122 | 2023-01-20 | 0.13 | -0.02 | -13.33% | 3 | 2,687 |
| 164.95 | +13.45 | +8.88% | 2 | 573 | 2023-03-17 | 0.38 | 0.00 | - | 89 | 1,840 |
| 142.00 | 0.00 | - | 3 | 109 | 2023-06-16 | 0.76 | -0.07 | -8.43% | 2 | 621 |
| 166.80 | +27.95 | +20.13% | 214 | 214 | 2023-09-15 | 0.97 | -0.11 | -10.19% | 354 | 2,514 |
| 168.00 | +7.53 | +4.69% | 2 | 89 | 2024-01-19 | 1.54 | -0.08 | -4.94% | 2 | 2,351 |
| 163.75 | 0.00 | - | 1 | 20 | 2024-06-21 | 1.99 | -0.32 | -13.85% | 500 | 492 |
© 2022 Yahoo. All rights reserved.
