Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.41+0.07 (+0.03%)
As of 11:19AM EST. Market open.
Strike:125.00
Calls
19 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.80 | 0.00 | - | 22 | 0 | 2021-03-19 | 0.58 | 0.00 | - | 1 | 0 |
| 92.47 | 0.00 | - | 2 | 0 | 2021-04-16 | 1.37 | 0.00 | - | 1 | 0 |
| 101.15 | 0.00 | - | 4 | 0 | 2021-06-18 | 1.21 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2021-07-16 | 1.13 | 0.00 | - | 4 | 0 |
| 88.25 | 0.00 | - | 1 | 7 | 2021-09-17 | 1.50 | 0.00 | - | 1 | 0 |
| 88.20 | 0.00 | - | 5 | 0 | 2022-01-21 | 2.82 | 0.00 | - | 9 | 0 |
| 95.50 | 0.00 | - | 2 | 6 | 2022-03-18 | 5.20 | 0.00 | - | 1 | 41 |
| 92.95 | 0.00 | - | 4 | 0 | 2022-06-17 | 9.40 | 0.00 | - | 1 | 221 |
| 90.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 6.20 | 0.00 | - | 1 | 0 |
| 89.50 | 0.00 | - | 2 | 0 | 2023-01-20 | 6.50 | 0.00 | - | 10 | 0 |
© 2021 Verizon Media. All rights reserved.
