UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.40+3.03 (+1.24%)
At close: 04:00PM EST
247.30 -0.10 (-0.04%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
153.000.00--42022-12-160.04-0.07-63.64%20159
154.130.00-51222023-01-200.13-0.02-13.33%32,687
164.95+13.45+8.88%25732023-03-170.380.00-891,840
142.000.00-31092023-06-160.76-0.07-8.43%2621
166.80+27.95+20.13%2142142023-09-150.97-0.11-10.19%3542,514
168.00+7.53+4.69%2892024-01-191.54-0.08-4.94%22,351
163.750.00-1202024-06-211.99-0.32-13.85%500492