Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:125.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 282.59 | 0.00 | - | 4 | 343 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 3,445 |
| 288.00 | 0.00 | - | 2 | 47 | 2024-12-20 | 0.03 | +0.01 | +20.00% | 2 | 2,708 |
| 283.97 | 0.00 | - | 1 | 44 | 2025-01-17 | 0.02 | 0.00 | - | 1 | 1,887 |
| 278.00 | 0.00 | - | 3 | 54 | 2025-06-20 | 0.50 | 0.00 | - | 1 | 590 |
| 283.75 | 0.00 | - | 1 | 145 | 2025-12-19 | 0.46 | 0.00 | - | 10 | 1,931 |
© 2024 Yahoo. All rights reserved.