UK Markets close in 11 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.41+0.07 (+0.03%)
As of 11:19AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.800.00-2202021-03-190.580.00-10
92.470.00-202021-04-161.370.00-10
101.150.00-402021-06-181.210.00-30
-----2021-07-161.130.00-40
88.250.00-172021-09-171.500.00-10
88.200.00-502022-01-212.820.00-90
95.500.00-262022-03-185.200.00-141
92.950.00-402022-06-179.400.00-1221
90.000.00-102022-09-166.200.00-10
89.500.00-202023-01-206.500.00-100