Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00130000 | 2024-03-25 11:02AM EDT | 2024-06-21 | 295.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT241220C00130000 | 2024-03-20 2:05PM EDT | 2024-12-20 | 297.50 | 270.25 | 274.10 | 0.00 | - | 2 | 13 | 0.00% |
| MSFT250117C00130000 | 2024-04-11 2:17PM EDT | 2025-01-17 | 302.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT250620C00130000 | 2024-04-12 10:06AM EDT | 2025-06-20 | 296.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT251219C00130000 | 2024-04-23 9:30AM EDT | 2025-12-19 | 280.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00130000 | 2024-04-08 1:37PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 796 | 0 | 50.00% |
| MSFT241220P00130000 | 2024-02-01 2:37PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.21 | 0.00 | - | 10 | 458 | 52.25% |
| MSFT250117P00130000 | 2024-04-16 3:02PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MSFT250620P00130000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| MSFT251219P00130000 | 2024-01-30 12:08PM EDT | 2025-12-19 | 0.60 | 0.03 | 1.70 | 0.00 | - | 1 | 234 | 47.86% |
© 2024 Yahoo. All rights reserved.