UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C001300002021-06-18 11:35AM EDT2021-10-15130.30137.15137.750.00-2180.00%
MSFT211119C001300002021-05-18 12:30PM EDT2021-11-19115.81130.75131.100.00--10.00%
MSFT220121C001300002021-06-17 12:28PM EDT2022-01-21130.20137.20137.850.00-151,6160.00%
MSFT220318C001300002020-11-04 11:52AM EDT2022-03-1888.500.000.000.00-200.00%
MSFT220617C001300002020-11-09 1:13PM EDT2022-06-1796.250.000.000.00-100.00%
MSFT220916C001300002021-06-24 10:39AM EDT2022-09-16138.20136.60140.75+2.70+1.99%22710.00%
MSFT230120C001300002021-06-16 3:03PM EDT2023-01-20130.50137.80138.600.00-1760.00%
MSFT230616C001300002021-06-22 1:58PM EDT2023-06-16138.15137.15141.450.00-41140.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P001300002021-06-23 3:03PM EDT2021-10-150.200.140.210.00-1408147.27%
MSFT220121P001300002020-11-10 3:36PM EDT2022-01-213.420.000.000.00-15025.00%
MSFT220318P001300002021-06-09 3:51PM EDT2022-03-181.120.730.810.00-737261.38%
MSFT220617P001300002021-06-08 10:17AM EDT2022-06-171.571.161.250.00-11,17353.69%
MSFT220916P001300002020-11-05 10:46AM EDT2022-09-165.230.000.000.00-1012.50%
MSFT230120P001300002021-06-21 3:33PM EDT2023-01-202.272.182.370.00-201,22445.43%
MSFT230616P001300002021-06-11 12:20PM EDT2023-06-163.652.803.500.00-206643.40%