UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.95+1.69 (+0.65%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C001300002020-11-06 12:14PM EDT2021-06-1892.330.000.000.00-100.00%
MSFT210716C001300002020-11-03 10:30AM EDT2021-07-1675.500.000.000.00-400.00%
MSFT210917C001300002020-11-06 4:06PM EDT2021-09-1785.000.000.000.00-100.00%
MSFT220121C001300002020-11-10 4:33PM EDT2022-01-2183.000.000.000.00-9400.00%
MSFT220318C001300002020-11-04 11:52AM EDT2022-03-1888.500.000.000.00-200.00%
MSFT220617C001300002020-11-09 1:13PM EDT2022-06-1796.250.000.000.00-100.00%
MSFT220916C001300002020-11-04 12:31PM EDT2022-09-1691.000.000.000.00-1000.00%
MSFT230120C001300002020-11-05 4:35PM EDT2023-01-2086.500.000.000.00-200.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P001300002020-11-05 3:59PM EDT2021-06-181.180.000.000.00-26025.00%
MSFT210716P001300002020-11-04 3:31PM EDT2021-07-161.550.000.000.00-1025.00%
MSFT210917P001300002020-11-04 10:43AM EDT2021-09-172.300.000.000.00-10025.00%
MSFT220121P001300002020-11-10 3:36PM EDT2022-01-213.420.000.000.00-15012.50%
MSFT220318P001300002020-08-04 10:28AM EDT2022-03-186.355.659.950.00-220266.35%
MSFT220617P001300002020-10-05 3:43PM EDT2022-06-177.023.207.250.00-71,25252.08%
MSFT220916P001300002020-11-05 10:46AM EDT2022-09-165.230.000.000.00-1012.50%
MSFT230120P001300002020-11-10 1:50PM EDT2023-01-206.950.000.000.00-8012.50%