Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.95+1.69 (+0.65%)
As of 11:40AM EDT. Market open.
Strike:130.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618C00130000 | 2020-11-06 12:14PM EDT | 2021-06-18 | 92.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT210716C00130000 | 2020-11-03 10:30AM EDT | 2021-07-16 | 75.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSFT210917C00130000 | 2020-11-06 4:06PM EDT | 2021-09-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220121C00130000 | 2020-11-10 4:33PM EDT | 2022-01-21 | 83.00 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| MSFT220318C00130000 | 2020-11-04 11:52AM EDT | 2022-03-18 | 88.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSFT220617C00130000 | 2020-11-09 1:13PM EDT | 2022-06-17 | 96.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT220916C00130000 | 2020-11-04 12:31PM EDT | 2022-09-16 | 91.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSFT230120C00130000 | 2020-11-05 4:35PM EDT | 2023-01-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618P00130000 | 2020-11-05 3:59PM EDT | 2021-06-18 | 1.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| MSFT210716P00130000 | 2020-11-04 3:31PM EDT | 2021-07-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSFT210917P00130000 | 2020-11-04 10:43AM EDT | 2021-09-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MSFT220121P00130000 | 2020-11-10 3:36PM EDT | 2022-01-21 | 3.42 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| MSFT220318P00130000 | 2020-08-04 10:28AM EDT | 2022-03-18 | 6.35 | 5.65 | 9.95 | 0.00 | - | 2 | 202 | 66.35% |
| MSFT220617P00130000 | 2020-10-05 3:43PM EDT | 2022-06-17 | 7.02 | 3.20 | 7.25 | 0.00 | - | 7 | 1,252 | 52.08% |
| MSFT220916P00130000 | 2020-11-05 10:46AM EDT | 2022-09-16 | 5.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT230120P00130000 | 2020-11-10 1:50PM EDT | 2023-01-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2021 Verizon Media. All rights reserved.
