MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:132.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213C001320002019-11-27 11:51AM EST2019-12-1317.3519.0019.150.00-1356.25%
MSFT191227C001320002019-11-20 11:08AM EST2019-12-2718.8219.1519.300.00-3337.79%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213P001320002019-12-09 11:18AM EST2019-12-130.010.000.030.00-5129159.38%
MSFT191227P001320002019-11-18 1:12PM EST2019-12-270.230.080.090.00-102131.84%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more