MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:132.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT191213C00132000 | 2019-11-27 11:51AM EST | 2019-12-13 | 17.35 | 19.00 | 19.15 | 0.00 | - | 1 | 3 | 56.25% |
| MSFT191227C00132000 | 2019-11-20 11:08AM EST | 2019-12-27 | 18.82 | 19.15 | 19.30 | 0.00 | - | 3 | 3 | 37.79% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT191213P00132000 | 2019-12-09 11:18AM EST | 2019-12-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 51 | 291 | 59.38% |
| MSFT191227P00132000 | 2019-11-18 1:12PM EST | 2019-12-27 | 0.23 | 0.08 | 0.09 | 0.00 | - | 10 | 21 | 31.84% |