MSFT - Microsoft Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:133.00
Callsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT191227C00133000 | 2019-11-18 9:38AM EST | 2019-12-27 | 16.85 | 17.20 | 19.30 | 0.00 | - | 1 | 0 | 52.91% |
Putsfor13 December 2019
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT191213P00133000 | 2019-12-09 9:57AM EST | 2019-12-13 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 1,306 | 50.78% |
| MSFT191220P00133000 | 2019-12-10 3:56PM EST | 2019-12-20 | 0.08 | 0.00 | 0.09 | 0.00 | - | 37 | 122 | 37.70% |
| MSFT191227P00133000 | 2019-12-09 10:49AM EST | 2019-12-27 | 0.08 | 0.05 | 0.12 | 0.00 | - | 1 | 14 | 30.96% |