MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:133.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191227C001330002019-11-18 9:38AM EST2019-12-2716.8517.2019.300.00-1052.91%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213P001330002019-12-09 9:57AM EST2019-12-130.020.000.020.00-121,30650.78%
MSFT191220P001330002019-12-10 3:56PM EST2019-12-200.080.000.090.00-3712237.70%
MSFT191227P001330002019-12-09 10:49AM EST2019-12-270.080.050.120.00-11430.96%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more