UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.01 -1.49 (-1.50%) GOLD FUTURES
1,737.00 -26.90 (-1.53%) DOW
30,884.22 -83.60 (-0.27%) BTC-GBP
16,989.24 +370.52 (+2.23%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EDT. Market open.
Strike:135.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 202.05 | 0.00 | - | 1 | 518 | 2022-09-16 | 0.75 | 0.00 | - | 1 | 188 |
| 183.05 | -18.95 | -9.38% | 1 | 140 | 2023-01-20 | 2.25 | 0.00 | - | 1 | 831 |
| 205.20 | 0.00 | - | 2 | 35 | 2023-03-17 | 1.42 | 0.00 | - | 4 | 360 |
| 205.25 | 0.00 | - | 10 | 62 | 2023-06-16 | 2.12 | 0.00 | - | 14 | 497 |
© 2022 Yahoo. All rights reserved.
