Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 124.95 | 0.00 | - | - | 73 | 2023-02-17 | 0.43 | 0.00 | - | - | 1 |
| 154.50 | +154.50 | - | 10 | 104 | 2023-03-17 | 1.42 | 0.00 | - | 4 | 360 |
| 205.25 | 0.00 | - | 10 | 62 | 2023-06-16 | 0.99 | +0.01 | +1.02% | 4 | 873 |
| - | - | - | - | - | 2023-09-15 | 1.26 | -0.98 | -43.75% | - | 115 |
| 150.83 | 0.00 | - | - | 6 | 2024-01-19 | 2.12 | 0.00 | - | 6 | 971 |
| - | - | - | - | - | 2024-06-21 | 3.65 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
