UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
124.950.00--732023-02-170.430.00--1
154.50+154.50-101042023-03-171.420.00-4360
205.250.00-10622023-06-160.99+0.01+1.02%4873
-----2023-09-151.26-0.98-43.75%-115
150.830.00--62024-01-192.120.00-6971
-----2024-06-213.650.00--4