UK Markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.23-0.33(-0.47%)GOLD FUTURES
1,813.40-8.80(-0.48%)DOW
35,116.40+278.24(+0.80%)BTC-GBP
27,570.13-732.36(-2.59%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.00 -0.12 (-0.04%)
After hours: 06:02PM EDT
After hours: 06:02PM EDT
Strike:135.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.55 | 0.00 | - | - | 17 | 2021-08-20 | - | - | - | - | - |
| 74.25 | 0.00 | - | 2 | 0 | 2021-09-17 | 0.18 | 0.00 | - | 10 | 1,587 |
| 122.30 | 0.00 | - | 4 | 15 | 2021-10-15 | 0.18 | -0.04 | -18.18% | 3 | 252 |
| - | - | - | - | - | 2021-11-19 | 0.42 | 0.00 | - | 4 | 8 |
| 130.40 | 0.00 | - | 2 | 828 | 2022-01-21 | 0.67 | 0.00 | - | 25 | 2,396 |
| 127.77 | 0.00 | - | 1 | 26 | 2022-03-18 | 1.01 | 0.00 | - | 23 | 495 |
| 126.58 | 0.00 | - | 1 | 120 | 2022-06-17 | 1.63 | 0.00 | - | 17 | 363 |
| 125.40 | 0.00 | - | 1 | 747 | 2022-09-16 | 5.95 | 0.00 | - | 2 | 0 |
| 120.90 | 0.00 | - | 4 | 28 | 2023-01-20 | 2.60 | 0.00 | - | 1 | 411 |
| 122.76 | 0.00 | - | 1 | 10 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
