UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.00 -0.12 (-0.04%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
113.550.00--172021-08-20-----
74.250.00-202021-09-170.180.00-101,587
122.300.00-4152021-10-150.18-0.04-18.18%3252
-----2021-11-190.420.00-48
130.400.00-28282022-01-210.670.00-252,396
127.770.00-1262022-03-181.010.00-23495
126.580.00-11202022-06-171.630.00-17363
125.400.00-17472022-09-165.950.00-20
120.900.00-4282023-01-202.600.00-1411
122.760.00-1102023-06-16-----