MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:137.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191220C001370002019-12-12 11:40AM EST2019-12-2015.4615.5518.750.00-1088.48%
MSFT191227C001370002019-11-27 12:24PM EST2019-12-2715.6215.5519.650.00-1001573.14%
MSFT200103C001370002019-12-12 12:29PM EST2020-01-0315.0016.0019.800.00-21260.57%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191220P001370002019-12-13 3:23PM EST2019-12-200.020.020.04-0.05-71.43%160342.97%
MSFT191227P001370002019-12-13 3:38PM EST2019-12-270.050.010.08-0.05-50.00%12,40132.23%
MSFT200103P001370002019-12-13 10:33AM EST2020-01-030.140.030.17-0.02-12.50%4311829.69%
MSFT200110P001370002019-12-13 3:03PM EST2020-01-100.180.110.26-0.08-30.77%15527.78%
MSFT200124P001370002019-12-12 11:16AM EST2020-01-240.320.190.560.00-2726.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more