MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:138.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213C001380002019-12-11 2:11PM EST2019-12-1313.280.000.000.00-200.00%
MSFT191220C001380002019-12-03 11:21AM EST2019-12-2010.450.000.000.00-100.00%
MSFT191227C001380002019-12-06 11:05AM EST2019-12-2713.450.000.000.00-100.00%
MSFT200124C001380002019-12-11 2:13PM EST2020-01-2414.520.000.000.00-200.00%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213P001380002019-12-11 3:28PM EST2019-12-130.010.000.000.00-313025.00%
MSFT191220P001380002019-12-11 3:15PM EST2019-12-200.100.000.000.00-18012.50%
MSFT191227P001380002019-12-11 2:06PM EST2019-12-270.130.000.000.00-6012.50%
MSFT200103P001380002019-12-10 10:35AM EST2020-01-030.250.000.000.00-406.25%
MSFT200110P001380002019-12-10 3:33PM EST2020-01-100.470.000.000.00-2006.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more