MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:141.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213C001410002019-12-06 11:20AM EST2019-12-1311.5010.7010.80+1.30+12.75%300.00%
MSFT191220C001410002019-12-12 11:39AM EST2019-12-2011.5310.6510.80+2.13+22.66%600.00%
MSFT191227C001410002019-12-10 11:00AM EST2019-12-2710.9810.8010.950.00-1019.83%
MSFT200103C001410002019-12-12 10:38AM EST2020-01-0312.5511.0011.15+1.85+17.29%2021.19%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213P001410002019-12-12 12:14PM EST2019-12-130.010.000.010.00-186040.63%
MSFT191220P001410002019-12-12 11:27AM EST2019-12-200.130.140.16+0.02+18.18%9029.59%
MSFT191227P001410002019-12-11 3:22PM EST2019-12-270.210.200.210.00-22023.58%
MSFT200103P001410002019-12-11 9:54AM EST2020-01-030.450.340.350.00-20022.27%
MSFT200110P001410002019-12-10 3:02PM EST2020-01-100.390.490.55-0.22-36.07%1022.08%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more