MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:142.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213C001420002019-12-12 10:19AM EST2019-12-1310.979.859.95+1.49+15.72%6058.20%
MSFT191220C001420002019-12-12 10:19AM EST2019-12-2011.1210.0010.45+1.27+12.89%6040.55%
MSFT191227C001420002019-12-09 3:01PM EST2019-12-279.909.7510.400.00-19029.69%
MSFT200103C001420002019-12-03 1:34PM EST2020-01-038.2510.0510.750.00-1028.66%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213P001420002019-12-12 12:08PM EST2019-12-130.010.000.02-0.01-50.00%55040.23%
MSFT191220P001420002019-12-12 11:38AM EST2019-12-200.150.160.170.00-128027.44%
MSFT191227P001420002019-12-11 3:38PM EST2019-12-270.250.220.230.00-40022.07%
MSFT200103P001420002019-12-12 11:46AM EST2020-01-030.360.370.40-0.11-23.40%26021.22%
MSFT200110P001420002019-12-12 12:15PM EST2020-01-100.580.560.60-0.04-6.45%2020.95%
MSFT200124P001420002019-12-11 12:23PM EST2020-01-240.920.721.26-0.22-19.30%5022.47%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more