MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:144.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213C001440002019-12-09 3:54PM EST2019-12-137.406.957.500.00-638345.80%
MSFT191220C001440002019-12-09 1:57PM EST2019-12-208.076.407.850.00-412931.25%
MSFT191227C001440002019-12-10 10:51AM EST2019-12-278.107.557.95+0.05+0.62%142425.17%
MSFT200103C001440002019-12-09 9:59AM EST2020-01-038.707.858.250.00-110424.00%
MSFT200110C001440002019-12-09 10:14AM EST2020-01-109.058.208.650.00-1424.17%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213P001440002019-12-10 1:08PM EST2019-12-130.050.050.07-0.01-16.67%142,58330.86%
MSFT191220P001440002019-12-10 3:34PM EST2019-12-200.290.260.29-0.01-3.33%1241,30623.39%
MSFT191227P001440002019-12-10 3:34PM EST2019-12-270.470.430.45+0.03+6.82%63564220.44%
MSFT200103P001440002019-12-10 10:27AM EST2020-01-030.590.660.69-0.10-14.49%822219.87%
MSFT200110P001440002019-12-10 3:33PM EST2020-01-101.000.961.00+0.04+4.17%1716620.15%
MSFT200124P001440002019-12-10 2:41PM EST2020-01-241.481.341.84+0.08+5.71%1111321.99%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more