MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:147.00
Callsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191220C001470002019-12-13 3:57PM EST2019-12-207.556.508.75+1.98+35.55%74050.27%
MSFT191227C001470002019-12-13 2:24PM EST2019-12-277.766.208.20+0.91+13.28%4597427.08%
MSFT200103C001470002019-12-13 12:23PM EST2020-01-038.307.608.55+2.25+37.19%913025.56%
MSFT200110C001470002019-12-13 12:17PM EST2020-01-108.537.909.30+1.91+28.85%728228.03%
MSFT200124C001470002019-12-13 12:43PM EST2020-01-248.957.909.90+2.03+29.34%33226.33%
Putsfor20 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191220P001470002019-12-13 3:49PM EST2019-12-200.110.100.11-0.13-54.17%5183,31724.41%
MSFT191227P001470002019-12-13 3:42PM EST2019-12-270.200.180.21-0.22-52.38%2691,59419.19%
MSFT200103P001470002019-12-13 3:54PM EST2020-01-030.380.360.40-0.27-41.54%37833918.46%
MSFT200110P001470002019-12-13 3:00PM EST2020-01-100.570.570.62-0.39-40.62%16932218.29%
MSFT200124P001470002019-12-13 3:41PM EST2020-01-241.100.811.15-0.48-30.38%93518.76%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more