MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:148.00
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213C001480002019-12-06 3:58PM EST2019-12-134.102.004.25+1.34+48.55%3421,01025.44%
MSFT191220C001480002019-12-06 3:58PM EST2019-12-204.504.404.50+1.15+34.33%2781,28919.53%
MSFT191227C001480002019-12-06 3:41PM EST2019-12-274.804.705.05+1.10+29.73%15480320.39%
MSFT200103C001480002019-12-06 3:45PM EST2020-01-035.205.055.40+1.00+23.81%7625919.92%
MSFT200110C001480002019-12-06 1:35PM EST2020-01-105.404.905.90+5.40+∞%66020.74%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213P001480002019-12-06 3:59PM EST2019-12-130.220.210.29-0.49-69.01%4941,70320.85%
MSFT191220P001480002019-12-06 3:59PM EST2019-12-200.600.580.68-0.68-53.12%2,1274,15818.70%
MSFT191227P001480002019-12-06 3:22PM EST2019-12-270.950.830.97-0.75-44.12%27860017.53%
MSFT200103P001480002019-12-06 3:58PM EST2020-01-031.231.131.35-0.70-36.27%841,14417.80%
MSFT200110P001480002019-12-06 3:59PM EST2020-01-101.600.591.74+1.60+∞%1973518.25%
MSFT200124P001480002019-12-06 1:28PM EST2020-01-242.351.983.70+2.35+∞%12225.03%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more