UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.47 -0.34 (-0.41%) GOLD FUTURES
2,340.30 +1.90 (+0.08%) DOW
37,983.73 -477.19 (-1.24%) Bitcoin GBP
51,351.80 -163.52 (-0.32%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:30PM EDT. Market open.
Strike:150.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621C00150000 | 2024-04-18 11:15AM EDT | 2024-06-21 | 262.00 | 242.80 | 244.60 | 0.00 | - | 3 | 415 | 94.92% |
| MSFT241220C00150000 | 2023-10-02 3:50PM EDT | 2024-12-20 | 178.15 | 200.50 | 205.00 | 0.00 | - | 3 | 5 | 0.00% |
| MSFT250117C00150000 | 2024-04-12 10:16AM EDT | 2025-01-17 | 277.50 | 246.70 | 248.60 | 0.00 | - | 4 | 1,608 | 70.03% |
| MSFT250620C00150000 | 2024-04-01 10:51AM EDT | 2025-06-20 | 280.84 | 246.65 | 251.40 | 0.00 | - | 1 | 764 | 60.38% |
| MSFT251219C00150000 | 2024-04-19 2:23PM EDT | 2025-12-19 | 260.00 | 249.50 | 254.50 | 0.00 | - | 1 | 87 | 57.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT240621P00150000 | 2024-04-08 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2,575 | 79.69% |
| MSFT241220P00150000 | 2024-04-10 3:42PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.23 | 0.00 | - | 8 | 1,559 | 48.93% |
| MSFT250117P00150000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 0.21 | 0.06 | 0.27 | 0.00 | - | 4 | 4,527 | 47.17% |
| MSFT250620P00150000 | 2024-04-19 2:39PM EDT | 2025-06-20 | 0.63 | 0.00 | 0.60 | 0.00 | - | 1 | 3,005 | 41.80% |
| MSFT251219P00150000 | 2024-04-22 9:41AM EDT | 2025-12-19 | 0.92 | 0.75 | 1.00 | 0.00 | - | 7 | 587 | 37.73% |
© 2024 Yahoo. All rights reserved.