UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
410.34-1.31 (-0.32%)
At close: 04:00PM EST
409.85 -0.49 (-0.12%)
After hours: 07:22PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240315C001500002023-11-28 2:40PM EST2024-03-15233.30224.35228.800.00-360.00%
MSFT240621C001500002024-02-23 9:30AM EST2024-06-21266.07260.65264.50+3.98+1.52%1417100.66%
MSFT241220C001500002023-10-02 2:50PM EST2024-12-20178.15200.50205.000.00-350.00%
MSFT250117C001500002024-02-16 10:39AM EST2025-01-17260.60263.50267.800.00-11,61572.73%
MSFT250620C001500002024-02-13 3:35PM EST2025-06-20261.48264.50269.500.00-276363.46%
MSFT251219C001500002024-02-09 1:11PM EST2025-12-19277.50267.00272.000.00-28758.89%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT240315P001500002024-01-26 1:45PM EST2024-03-150.010.000.010.00-31,687121.88%
MSFT240621P001500002024-02-15 3:06PM EST2024-06-210.030.000.030.00-102,56655.47%
MSFT241220P001500002024-02-21 2:23PM EST2024-12-200.100.070.140.00-31,16542.68%
MSFT250117P001500002024-02-16 10:08AM EST2025-01-170.130.100.170.00-24,34941.70%
MSFT250620P001500002024-02-23 3:43PM EST2025-06-200.200.000.42-0.15-42.86%2502,75638.40%
MSFT251219P001500002024-02-15 11:11AM EST2025-12-190.930.000.900.00-2258736.49%