MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:152.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213C001525002019-12-06 3:59PM EST2019-12-130.820.720.82+0.37+82.22%7,4035,25716.29%
MSFT191220C001525002019-12-06 3:59PM EST2019-12-201.441.321.44+0.47+48.45%3,3368,74116.26%
MSFT191227C001525002019-12-06 3:59PM EST2019-12-271.821.611.82+0.55+43.31%1,2268,92015.70%
MSFT200103C001525002019-12-06 3:59PM EST2020-01-032.372.102.43+0.67+39.41%4821,05117.21%
MSFT200110C001525002019-12-06 3:59PM EST2020-01-102.822.562.85+0.67+31.16%48280317.59%
MSFT200124C001525002019-12-06 3:50PM EST2020-01-243.563.254.05+3.56+∞%35120.28%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213P001525002019-12-06 3:59PM EST2019-12-131.421.371.54-1.57-52.51%2,4691,39315.85%
MSFT191220P001525002019-12-06 3:59PM EST2019-12-202.012.022.22-1.36-40.36%1,8271,10816.55%
MSFT191227P001525002019-12-06 3:58PM EST2019-12-272.342.222.49-1.31-35.89%6337015.13%
MSFT200103P001525002019-12-06 3:55PM EST2020-01-032.842.633.00-1.31-31.57%10114616.10%
MSFT200110P001525002019-12-06 3:56PM EST2020-01-103.253.053.35-1.10-25.29%1332916.22%
MSFT200124P001525002019-12-06 1:51PM EST2020-01-244.172.375.00+4.17+∞%13021.20%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more