MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:152.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605C001525002020-05-21 12:53PM EDT2020-06-0532.2531.7032.600.00-66173.05%
MSFT200612C001525002020-05-29 12:54PM EDT2020-06-1228.6531.3031.500.00-15150.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605P001525002020-06-01 3:36PM EDT2020-06-050.010.000.000.00-342450.00%
MSFT200612P001525002020-06-04 3:07PM EDT2020-06-120.030.020.000.00-1419925.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more