MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:157.50
Callsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213C001575002019-12-06 3:59PM EST2019-12-130.050.010.05+0.02+66.67%7302,06215.14%
MSFT191220C001575002019-12-06 3:58PM EST2019-12-200.150.150.16+0.03+25.00%6393,52513.77%
MSFT191227C001575002019-12-06 3:40PM EST2019-12-270.310.260.30+0.07+29.17%761,11213.33%
MSFT200103C001575002019-12-06 2:56PM EST2020-01-030.530.480.65+0.12+29.27%2266,20414.99%
MSFT200110C001575002019-12-06 3:53PM EST2020-01-100.820.780.95+0.13+18.84%6,9388615.63%
Putsfor13 December 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT191213P001575002019-12-06 3:13PM EST2019-12-136.104.407.55-1.75-22.29%12047.31%
MSFT191220P001575002019-12-05 2:41PM EST2019-12-207.454.557.450.00-126032.48%
MSFT191227P001575002019-12-06 12:57PM EST2019-12-276.504.008.40-1.42-17.93%55733.86%
MSFT200103P001575002019-12-06 12:05PM EST2020-01-036.604.457.80+0.45+7.32%-4025.37%
MSFT200110P001575002019-12-02 1:19PM EST2020-01-108.005.956.750.00-1215.98%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more