MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:157.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605C001575002020-05-29 3:08PM EDT2020-06-0526.250.000.000.00-100.00%
MSFT200612C001575002020-05-26 9:35AM EDT2020-06-1227.800.000.000.00-100.00%
MSFT200619C001575002020-06-03 9:33AM EDT2020-06-1926.900.000.000.00-100.00%
MSFT200626C001575002020-05-22 2:43PM EDT2020-06-2627.500.000.000.00-400.00%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605P001575002020-06-03 10:00AM EDT2020-06-050.010.000.000.00-11050.00%
MSFT200612P001575002020-06-04 3:56PM EDT2020-06-120.030.000.000.00-30025.00%
MSFT200619P001575002020-06-04 3:14PM EDT2020-06-190.170.000.000.00-24012.50%
MSFT200626P001575002020-06-04 10:15AM EDT2020-06-260.270.000.000.00-1012.50%
MSFT200702P001575002020-06-04 3:44PM EDT2020-07-020.580.000.000.00-18012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more