MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:172.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605C001725002020-05-29 3:44PM EDT2020-06-0511.8610.8511.90+0.71+6.37%15632551.56%
MSFT200612C001725002020-05-29 3:51PM EDT2020-06-1212.1611.2512.80+0.24+2.01%4016944.39%
MSFT200619C001725002020-05-29 3:44PM EDT2020-06-1913.0012.1013.00+1.35+11.59%818637.33%
MSFT200626C001725002020-05-29 2:40PM EDT2020-06-2612.7012.4014.05+0.23+1.84%19138.77%
MSFT200702C001725002020-05-28 1:21PM EDT2020-07-0213.6013.5514.400.00---36.99%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605P001725002020-05-29 3:59PM EDT2020-06-050.270.220.79-0.44-61.97%1,8632,55345.22%
MSFT200612P001725002020-05-29 3:58PM EDT2020-06-120.720.710.72-0.78-52.00%2261,52729.79%
MSFT200619P001725002020-05-29 3:55PM EDT2020-06-191.331.252.50-0.82-38.14%47797139.23%
MSFT200626P001725002020-05-29 3:59PM EDT2020-06-261.891.772.52+0.29+18.12%3164433.89%
MSFT200702P001725002020-05-29 3:18PM EDT2020-07-022.492.162.70-0.06-2.35%22313031.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more