UK Markets open in 5 hrs 4 mins
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,119.53 +118.82 (+0.63%) CRUDE OIL
66.83 -0.81 (-1.20%) GOLD FUTURES
1,985.80 +3.00 (+0.15%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,697.46 +279.27 (+1.25%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616C00185000 | 2022-08-10 12:36PM EDT | 2023-06-16 | 109.86 | 108.60 | 109.40 | +6.45 | +6.24% | 12 | 187 | 125.54% |
| MSFT240119C00185000 | 2022-08-05 11:01AM EDT | 2024-01-19 | 109.20 | 113.40 | 116.40 | 0.00 | - | 2 | 65 | 76.47% |
| MSFT240621C00185000 | 2022-08-03 12:42PM EDT | 2024-06-21 | 113.05 | 116.45 | 119.40 | 0.00 | - | 1 | 105 | 66.04% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT230616P00185000 | 2022-08-10 3:00PM EDT | 2023-06-16 | 3.50 | 3.40 | 3.65 | -0.50 | -12.50% | 1 | 1,384 | 63.17% |
| MSFT230915P00185000 | 2022-08-10 1:21PM EDT | 2023-09-15 | 4.30 | 4.55 | 5.10 | -0.70 | -14.00% | 335 | 732 | 49.39% |
| MSFT240119P00185000 | 2022-08-09 1:56PM EDT | 2024-01-19 | 7.00 | 6.25 | 6.75 | 0.00 | - | 1 | 1,344 | 41.46% |
| MSFT240621P00185000 | 2022-07-28 3:53PM EDT | 2024-06-21 | 9.22 | 7.65 | 8.25 | 0.00 | - | - | 133 | 36.27% |
© 2023 Yahoo. All rights reserved.
