MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:187.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605C001875002020-06-05 3:59PM EDT2020-06-050.070.040.150.00-29,98811,6677.03%
MSFT200612C001875002020-06-05 3:59PM EDT2020-06-122.502.092.50+1.53+157.73%16,8985,75123.93%
MSFT200619C001875002020-06-05 3:59PM EDT2020-06-193.102.903.50+1.29+71.27%4,6143,17224.07%
MSFT200626C001875002020-06-05 3:58PM EDT2020-06-264.003.004.30+1.50+60.00%1,2491,26424.24%
MSFT200702C001875002020-06-05 3:59PM EDT2020-07-024.853.005.00+1.80+59.02%30153324.87%
MSFT200710C001875002020-06-05 3:59PM EDT2020-07-105.343.905.60+1.69+46.30%88914724.49%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605P001875002020-06-05 3:59PM EDT2020-06-050.180.000.85-4.79-96.38%2,42061517.63%
MSFT200612P001875002020-06-05 3:59PM EDT2020-06-122.402.202.80-3.50-59.32%2,51742223.93%
MSFT200619P001875002020-06-05 3:59PM EDT2020-06-193.403.055.55-2.85-45.60%76892435.65%
MSFT200626P001875002020-06-05 3:54PM EDT2020-06-264.754.155.75-2.10-30.66%23218630.52%
MSFT200702P001875002020-06-05 3:58PM EDT2020-07-025.123.506.30-1.39-21.35%382029.71%
MSFT200710P001875002020-06-05 3:29PM EDT2020-07-105.403.807.45-2.75-33.74%1201131.11%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more