UK Markets open in 7 hrs 11 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.46 -0.05 (-0.02%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
75.600.00-35652021-09-170.53-0.05-8.62%15,443
-----2021-10-150.75-0.21-21.87%11,768
56.180.00--02021-11-191.450.00-29296
79.05+5.75+7.84%13,1802022-01-212.140.00-107,641
79.92+8.14+11.34%12012022-03-182.95-0.27-8.39%21,765
81.05+1.75+2.21%12402022-06-174.800.00-21,480
74.300.00-105952022-09-166.730.00-2461
84.50+1.20+1.44%42222023-01-208.300.00-791,927
84.05-0.35-0.41%1342023-06-16-----