UK Markets open in 7 hrs 11 mins
NIKKEI 225
27,584.08-57.75(-0.21%)HANG SENG
26,426.55+231.73(+0.88%)CRUDE OIL
68.47-2.09(-2.96%)GOLD FUTURES
1,813.60-0.50(-0.03%)DOW
34,792.67-323.73(-0.92%)BTC-GBP
28,657.33+849.67(+3.06%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.46 -0.05 (-0.02%)
After hours: 07:49PM EDT
After hours: 07:49PM EDT
Strike:190.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.60 | 0.00 | - | 3 | 565 | 2021-09-17 | 0.53 | -0.05 | -8.62% | 1 | 5,443 |
| - | - | - | - | - | 2021-10-15 | 0.75 | -0.21 | -21.87% | 1 | 1,768 |
| 56.18 | 0.00 | - | - | 0 | 2021-11-19 | 1.45 | 0.00 | - | 29 | 296 |
| 79.05 | +5.75 | +7.84% | 1 | 3,180 | 2022-01-21 | 2.14 | 0.00 | - | 10 | 7,641 |
| 79.92 | +8.14 | +11.34% | 1 | 201 | 2022-03-18 | 2.95 | -0.27 | -8.39% | 2 | 1,765 |
| 81.05 | +1.75 | +2.21% | 1 | 240 | 2022-06-17 | 4.80 | 0.00 | - | 2 | 1,480 |
| 74.30 | 0.00 | - | 10 | 595 | 2022-09-16 | 6.73 | 0.00 | - | 2 | 461 |
| 84.50 | +1.20 | +1.44% | 4 | 222 | 2023-01-20 | 8.30 | 0.00 | - | 79 | 1,927 |
| 84.05 | -0.35 | -0.41% | 1 | 34 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
