UK markets open in 5 hours 29 minutes
NIKKEI 225
38,317.37 +765.21 (+2.04%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.33 -0.03 (-0.04%) GOLD FUTURES
2,336.20 -5.90 (-0.25%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,605.52 -180.63 (-0.34%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.50 | 0.00 | - | 6 | 6 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 222 |
| 235.29 | 0.00 | - | 2 | 594 | 2024-06-21 | 0.04 | -0.02 | -33.33% | 30 | 882 |
| 217.45 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.05 | -0.04 | -44.44% | 2 | 97 |
| - | - | - | - | - | 2024-08-16 | 0.11 | 0.00 | - | 10 | 47 |
| 223.25 | 0.00 | - | 6 | 15 | 2024-09-20 | 0.24 | 0.00 | - | 99 | 325 |
| 221.37 | 0.00 | - | 15 | 164 | 2024-12-20 | 0.31 | 0.00 | - | 2 | 432 |
| 240.93 | 0.00 | - | 2 | 434 | 2025-01-17 | 0.54 | 0.00 | - | 40 | 5,292 |
| 241.48 | 0.00 | - | 2 | 141 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 73 |
| 248.20 | 0.00 | - | 1 | 26 | 2025-12-19 | 1.75 | 0.00 | - | 2 | 111 |
| 233.40 | -19.10 | -7.56% | 1 | 837 | 2026-01-16 | 2.69 | 0.00 | - | 5 | 51 |
| 198.50 | 0.00 | - | - | 2 | 2026-06-18 | 2.65 | -0.13 | -4.68% | 6 | 44 |
| 227.80 | 0.00 | - | 1 | 4 | 2026-12-18 | 3.48 | 0.00 | - | 28 | 71 |
© 2024 Yahoo. All rights reserved.