UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-02-172.310.00-1579
79.580.00-101252023-03-172.30-0.27-10.51%12911
105.46+3.87+3.81%122202023-06-163.95-1.20-23.30%311,462
107.05+4.24+4.12%732112023-09-154.73-0.77-14.00%-119
111.40+5.19+4.89%64132024-01-197.05-0.55-7.24%41,362
114.48+6.93+6.44%21262024-06-218.00-1.50-15.79%3228