Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-17 | 2.31 | 0.00 | - | 1 | 579 |
| 79.58 | 0.00 | - | 10 | 125 | 2023-03-17 | 2.30 | -0.27 | -10.51% | 12 | 911 |
| 105.46 | +3.87 | +3.81% | 12 | 220 | 2023-06-16 | 3.95 | -1.20 | -23.30% | 31 | 1,462 |
| 107.05 | +4.24 | +4.12% | 73 | 211 | 2023-09-15 | 4.73 | -0.77 | -14.00% | - | 119 |
| 111.40 | +5.19 | +4.89% | 6 | 413 | 2024-01-19 | 7.05 | -0.55 | -7.24% | 4 | 1,362 |
| 114.48 | +6.93 | +6.44% | 2 | 126 | 2024-06-21 | 8.00 | -1.50 | -15.79% | 3 | 228 |
© 2023 Yahoo. All rights reserved.
