UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.20 -1.30 (-1.31%) GOLD FUTURES
1,735.20 -28.70 (-1.63%) DOW
30,911.47 -56.35 (-0.18%) BTC-GBP
16,992.20 +397.51 (+2.40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:190.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 152.40 | 0.00 | - | 1 | 23 | 2022-07-15 | 1.85 | -0.38 | -17.04% | 1 | 328 |
| 144.81 | 0.00 | - | 12 | 669 | 2022-09-16 | 2.53 | +0.43 | +20.48% | 1 | 1,305 |
| 136.50 | -6.85 | -4.78% | 3 | 240 | 2023-01-20 | 4.45 | +0.50 | +12.66% | 18 | 4,374 |
| 137.50 | 0.00 | - | 10 | 136 | 2023-03-17 | 4.70 | 0.00 | - | 4 | 572 |
| 157.09 | 0.00 | - | 5 | 138 | 2023-06-16 | 5.95 | 0.00 | - | 3 | 763 |
| 138.00 | -10.50 | -7.07% | 1 | 98 | 2024-01-19 | 9.00 | +0.90 | +11.11% | 344 | 22 |
© 2022 Yahoo. All rights reserved.
