UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.06+2.21 (+0.84%)
As of 01:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:190.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
152.400.00-1232022-07-151.85-0.38-17.04%1328
144.810.00-126692022-09-162.53+0.43+20.48%11,305
136.50-6.85-4.78%32402023-01-204.45+0.50+12.66%184,374
137.500.00-101362023-03-174.700.00-4572
157.090.00-51382023-06-165.950.00-3763
138.00-10.50-7.07%1982024-01-199.00+0.90+11.11%34422