UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C001950002021-06-16 10:05AM EDT2021-10-1566.5072.5073.000.00-25730.00%
MSFT211119C001950002021-06-10 12:09PM EDT2021-11-1964.0373.2073.850.00-180.00%
MSFT220121C001950002020-11-10 1:45PM EDT2022-01-2135.050.000.000.00-1700.00%
MSFT220318C001950002020-11-10 12:41PM EDT2022-03-1837.630.000.000.00-500.00%
MSFT220617C001950002020-11-06 3:24PM EDT2022-06-1748.050.000.000.00-300.00%
MSFT220916C001950002021-06-24 10:40AM EDT2022-09-1678.8577.6578.20+4.65+6.27%25330.00%
MSFT230120C001950002021-06-17 11:48AM EDT2023-01-2079.2580.0580.850.00-11240.00%
MSFT230616C001950002021-06-21 11:26AM EDT2023-06-1681.3080.3583.350.00-1410.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P001950002021-06-22 12:52PM EDT2021-10-150.910.800.87-0.11-10.78%101,42599.22%
MSFT220121P001950002020-11-10 12:06PM EDT2022-01-2120.150.000.000.00-46012.50%
MSFT220318P001950002021-06-24 10:38AM EDT2022-03-183.353.253.45-0.22-6.16%11,40446.92%
MSFT220617P001950002021-06-24 10:00AM EDT2022-06-175.194.855.15-0.27-4.95%51,58942.58%
MSFT220916P001950002021-06-24 10:01AM EDT2022-09-166.756.456.75-0.43-5.99%1057639.97%
MSFT230120P001950002020-11-09 11:41AM EDT2023-01-2026.020.000.000.00-2106.25%
MSFT230616P001950002021-06-22 3:57PM EDT2023-06-1611.749.5013.600.00-85138.80%