Strike:195.00
Callsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210716C00195000 | 2020-11-06 11:10AM EDT | 2021-07-16 | 35.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT210917C00195000 | 2020-11-06 4:33PM EDT | 2021-09-17 | 41.06 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| MSFT220121C00195000 | 2020-11-10 1:45PM EDT | 2022-01-21 | 35.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MSFT220318C00195000 | 2020-11-10 12:41PM EDT | 2022-03-18 | 37.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSFT220617C00195000 | 2020-11-06 3:24PM EDT | 2022-06-17 | 48.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSFT220916C00195000 | 2020-11-10 10:30AM EDT | 2022-09-16 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSFT230120C00195000 | 2020-11-10 3:33PM EDT | 2023-01-20 | 44.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor16 July 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210716P00195000 | 2020-11-09 3:42PM EDT | 2021-07-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MSFT210917P00195000 | 2020-11-05 11:45AM EDT | 2021-09-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSFT220121P00195000 | 2020-11-10 12:06PM EDT | 2022-01-21 | 20.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| MSFT220318P00195000 | 2020-10-14 11:46AM EDT | 2022-03-18 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT220617P00195000 | 2020-11-05 4:53PM EDT | 2022-06-17 | 20.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSFT220916P00195000 | 2020-11-09 2:19PM EDT | 2022-09-16 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSFT230120P00195000 | 2020-11-09 11:41AM EDT | 2023-01-20 | 26.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2021 Verizon Media. All rights reserved.
