UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716C001950002020-11-06 11:10AM EDT2021-07-1635.470.000.000.00-100.00%
MSFT210917C001950002020-11-06 4:33PM EDT2021-09-1741.060.000.000.00-3100.00%
MSFT220121C001950002020-11-10 1:45PM EDT2022-01-2135.050.000.000.00-1700.00%
MSFT220318C001950002020-11-10 12:41PM EDT2022-03-1837.630.000.000.00-500.00%
MSFT220617C001950002020-11-06 3:24PM EDT2022-06-1748.050.000.000.00-300.00%
MSFT220916C001950002020-11-10 10:30AM EDT2022-09-1644.550.000.000.00-100.00%
MSFT230120C001950002020-11-10 3:33PM EDT2023-01-2044.220.000.000.00-500.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716P001950002020-11-09 3:42PM EDT2021-07-1611.700.000.000.00-5025.00%
MSFT210917P001950002020-11-05 11:45AM EDT2021-09-1713.300.000.000.00-1012.50%
MSFT220121P001950002020-11-10 12:06PM EDT2022-01-2120.150.000.000.00-4606.25%
MSFT220318P001950002020-10-14 11:46AM EDT2022-03-1821.900.000.000.00-106.25%
MSFT220617P001950002020-11-05 4:53PM EDT2022-06-1720.980.000.000.00-206.25%
MSFT220916P001950002020-11-09 2:19PM EDT2022-09-1623.300.000.000.00-106.25%
MSFT230120P001950002020-11-09 11:41AM EDT2023-01-2026.020.000.000.00-2106.25%