Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.75 | 0.00 | - | 1 | 115 | 2023-06-16 | 4.45 | -0.35 | -7.29% | 4 | 1,299 |
| 98.73 | 0.00 | - | 8 | 5 | 2023-09-15 | 5.50 | -1.00 | -15.38% | 4 | 74 |
| 107.28 | +4.30 | +4.18% | 8 | 57 | 2024-01-19 | 7.65 | -0.87 | -10.21% | 31 | 773 |
| 103.00 | 0.00 | - | - | 10 | 2024-06-21 | 9.85 | -0.90 | -8.37% | - | 280 |
© 2023 Yahoo. All rights reserved.
