Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.52-0.98 (-0.34%)
As of 11:09AM EDT. Market open.
Strike:195.00
Calls
30 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-20 | 0.31 | -0.05 | -13.89% | 11 | 1,820 |
| 70.55 | 0.00 | - | 22 | 653 | 2021-09-17 | 0.60 | -0.04 | -6.25% | 1 | 2,191 |
| 66.50 | 0.00 | - | 25 | 73 | 2021-10-15 | 0.91 | -0.11 | -10.78% | 10 | 1,425 |
| 64.03 | 0.00 | - | 1 | 8 | 2021-11-19 | - | - | - | - | - |
| 35.05 | 0.00 | - | 17 | 0 | 2022-01-21 | 20.15 | 0.00 | - | 46 | 0 |
| 37.63 | 0.00 | - | 5 | 0 | 2022-03-18 | 3.35 | -0.22 | -6.16% | 1 | 1,404 |
| 48.05 | 0.00 | - | 3 | 0 | 2022-06-17 | 5.19 | -0.27 | -4.95% | 5 | 1,589 |
| 78.85 | +4.65 | +6.27% | 2 | 533 | 2022-09-16 | 6.75 | -0.43 | -5.99% | 10 | 576 |
| 79.25 | 0.00 | - | 1 | 124 | 2023-01-20 | 26.02 | 0.00 | - | 21 | 0 |
| 81.30 | 0.00 | - | 1 | 41 | 2023-06-16 | 11.74 | 0.00 | - | 8 | 51 |
© 2021 Verizon Media. All rights reserved.
