Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.50 | 0.00 | - | 8 | 27 | 2022-07-15 | 1.60 | 0.00 | - | 3 | 9 |
| 147.10 | 0.00 | - | 1 | 480 | 2022-09-16 | 2.43 | 0.00 | - | 2 | 1,427 |
| 128.78 | -12.12 | -8.60% | 2 | 220 | 2023-01-20 | 5.22 | 0.00 | - | 1 | 3,054 |
| 147.00 | 0.00 | - | 2 | 30 | 2023-03-17 | 5.30 | 0.00 | - | 2 | 162 |
| 145.40 | 0.00 | - | 1 | 123 | 2023-06-16 | 6.35 | 0.00 | - | 2 | 304 |
| 144.75 | 0.00 | - | 3 | 20 | 2024-01-19 | 8.17 | 0.00 | - | 2 | 33 |
© 2022 Yahoo. All rights reserved.
