UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.40+3.03 (+1.24%)
At close: 04:00PM EST
247.27 -0.13 (-0.05%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
67.000.00--162022-12-161.04-0.45-30.20%4775
91.300.00-22352023-01-201.52-0.53-25.85%53,505
-----2023-02-172.16-0.67-23.67%81748
98.57+5.52+5.93%5912023-03-172.58-0.57-18.10%2951,711
94.750.00-11152023-06-164.45-0.35-7.29%41,299
98.730.00-852023-09-155.50-1.00-15.38%474
107.28+4.30+4.18%8572024-01-197.65-0.87-10.21%31773
103.000.00--102024-06-219.85-0.90-8.37%-280