UK Markets close in 21 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.52-0.98 (-0.34%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-200.31-0.05-13.89%111,820
70.550.00-226532021-09-170.60-0.04-6.25%12,191
66.500.00-25732021-10-150.91-0.11-10.78%101,425
64.030.00-182021-11-19-----
35.050.00-1702022-01-2120.150.00-460
37.630.00-502022-03-183.35-0.22-6.16%11,404
48.050.00-302022-06-175.19-0.27-4.95%51,589
78.85+4.65+6.27%25332022-09-166.75-0.43-5.99%10576
79.250.00-11242023-01-2026.020.00-210
81.300.00-1412023-06-1611.740.00-851