Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.62+0.28 (+0.12%)
As of 11:22AM EST. Market open.
Strike:195.00
Calls
19 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 0.00 | - | 11 | 0 | 2021-02-19 | 7.65 | 0.00 | - | 55 | 0 |
| 24.20 | 0.00 | - | 5 | 0 | 2021-03-19 | 9.21 | 0.00 | - | 43 | 0 |
| 26.74 | 0.00 | - | 25 | 0 | 2021-04-16 | 10.40 | 0.00 | - | 42 | 0 |
| 28.60 | 0.00 | - | 18 | 0 | 2021-06-18 | 13.65 | 0.00 | - | 65 | 0 |
| 35.47 | 0.00 | - | 1 | 0 | 2021-07-16 | 11.70 | 0.00 | - | 5 | 0 |
| 41.06 | 0.00 | - | 31 | 0 | 2021-09-17 | 13.30 | 0.00 | - | 1 | 0 |
| 35.05 | 0.00 | - | 17 | 0 | 2022-01-21 | 20.15 | 0.00 | - | 46 | 0 |
| 37.63 | 0.00 | - | 5 | 0 | 2022-03-18 | 21.90 | 0.00 | - | 1 | 0 |
| 48.05 | 0.00 | - | 3 | 0 | 2022-06-17 | 20.98 | 0.00 | - | 2 | 0 |
| 44.55 | 0.00 | - | 1 | 0 | 2022-09-16 | 23.30 | 0.00 | - | 1 | 0 |
| 44.22 | 0.00 | - | 5 | 0 | 2023-01-20 | 26.02 | 0.00 | - | 21 | 0 |
© 2021 Verizon Media. All rights reserved.
