UK Markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.52 -0.49 (-0.68%) GOLD FUTURES
1,800.70 +2.70 (+0.15%) DOW
33,781.48 +183.56 (+0.55%) BTC-GBP
14,046.15 +235.09 (+1.70%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | - | 16 | 2022-12-16 | 1.04 | -0.45 | -30.20% | 4 | 775 |
| 91.30 | 0.00 | - | 2 | 235 | 2023-01-20 | 1.52 | -0.53 | -25.85% | 5 | 3,505 |
| - | - | - | - | - | 2023-02-17 | 2.16 | -0.67 | -23.67% | 81 | 748 |
| 98.57 | +5.52 | +5.93% | 5 | 91 | 2023-03-17 | 2.58 | -0.57 | -18.10% | 295 | 1,711 |
| 94.75 | 0.00 | - | 1 | 115 | 2023-06-16 | 4.45 | -0.35 | -7.29% | 4 | 1,299 |
| 98.73 | 0.00 | - | 8 | 5 | 2023-09-15 | 5.50 | -1.00 | -15.38% | 4 | 74 |
| 107.28 | +4.30 | +4.18% | 8 | 57 | 2024-01-19 | 7.65 | -0.87 | -10.21% | 31 | 773 |
| 103.00 | 0.00 | - | - | 10 | 2024-06-21 | 9.85 | -0.90 | -8.37% | - | 280 |
© 2022 Yahoo. All rights reserved.
