UK Markets close in 8 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.62+0.28 (+0.12%)
As of 11:22AM EST. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.400.00-1102021-02-197.650.00-550
24.200.00-502021-03-199.210.00-430
26.740.00-2502021-04-1610.400.00-420
28.600.00-1802021-06-1813.650.00-650
35.470.00-102021-07-1611.700.00-50
41.060.00-3102021-09-1713.300.00-10
35.050.00-1702022-01-2120.150.00-460
37.630.00-502022-03-1821.900.00-10
48.050.00-302022-06-1720.980.00-20
44.550.00-102022-09-1623.300.00-10
44.220.00-502023-01-2026.020.00-210