MSFT - Microsoft Corporation

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:197.50
Callsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605C001975002020-06-02 3:56PM EDT2020-06-050.010.000.000.00-226012.50%
MSFT200612C001975002020-06-02 3:57PM EDT2020-06-120.100.000.000.00-174012.50%
MSFT200619C001975002020-06-02 3:59PM EDT2020-06-190.320.000.000.00-49306.25%
MSFT200626C001975002020-06-02 3:59PM EDT2020-06-260.600.000.000.00-4,09206.25%
MSFT200702C001975002020-06-02 3:59PM EDT2020-07-020.900.000.000.00-11306.25%
MSFT200710C001975002020-06-02 1:56PM EDT2020-07-101.200.000.000.00-1406.25%
Putsfor5 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT200605P001975002020-06-02 1:10PM EDT2020-06-0514.770.000.000.00-600.00%
MSFT200612P001975002020-05-29 3:19PM EDT2020-06-1214.000.000.000.00-300.00%
MSFT200619P001975002020-06-01 9:32AM EDT2020-06-1915.300.000.000.00-200.00%
MSFT200626P001975002020-05-12 10:26AM EDT2020-06-2614.530.000.000.00--00.00%
MSFT200702P001975002020-06-02 9:30AM EDT2020-07-0214.230.000.000.00-200.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more