UK markets close in 23 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.28-1.22 (-0.43%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
85.900.00-4472021-07-300.010.00-2191
86.800.00-1272021-08-060.030.00-100230
84.85-0.27-0.32%352021-08-130.040.00-459
87.400.00-12082021-08-200.050.00-1202,745
80.240.00--12021-08-270.050.00-38121
87.120.00-23,3232021-09-170.290.00-16,159
87.010.00-11,1742021-10-150.630.00-104,806
81.300.00-2282021-11-191.27-0.14-9.93%301,341
-----2021-12-171.790.00-35
86.75-1.90-2.14%1411,8592022-01-212.210.00-31133,273
89.020.00-11,3852022-03-183.200.00-102,397
89.00-1.04-1.16%311,7562022-06-174.90+0.20+4.26%125,047
92.000.00-41,8512022-09-166.180.00-12,019
91.40-1.35-1.46%11,6382023-01-208.100.00-13,536
93.800.00-103832023-03-178.310.00-11,354
95.000.00-71,2702023-06-1611.100.00-22,150