UK Markets close in 16 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.51+0.17 (+0.08%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.920.00-7502021-02-199.400.00-4260
21.000.00-5302021-03-1911.000.00-3840
22.540.00-2202021-04-1612.400.00-950
25.100.00-9602021-06-1815.500.00-4630
26.350.00-402021-07-1616.550.00-70
29.000.00-1,26502021-09-1719.120.00-3620
32.500.00-13102022-01-2122.850.00-750
34.730.00-402022-03-1819.800.00-340
36.850.00-1902022-06-1727.680.00-10
39.400.00-5602022-09-1625.330.00-60
43.000.00-2702023-01-2032.680.00-10