UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.40+3.03 (+1.24%)
At close: 04:00PM EST
247.40 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.44-6.86-12.63%172022-12-090.010.00-12537
47.63-1.56-3.17%12932022-12-160.06-0.02-25.00%1858,808
40.100.00-5202022-12-230.10-0.06-37.50%6736
53.750.00--32022-12-300.19-0.07-26.92%197410
54.000.00-3152023-01-060.30-0.12-28.57%621
-----2023-01-130.59-0.12-16.90%616
49.10+2.18+4.65%12,1752023-01-200.71-0.22-23.66%18320,929
50.66+1.76+3.60%22052023-02-172.14-0.34-13.71%4128,567
52.30-7.70-12.83%24402023-03-173.18-0.37-10.42%7078,353
50.700.00-152172023-04-214.20-0.62-12.86%191,797
56.65-3.14-5.25%31,7002023-06-166.35-0.40-5.93%626,142
58.890.00-402023-07-217.800.00-787
62.04+3.00+5.08%24,1002023-09-158.80-0.79-8.24%71,521
66.35+1.50+2.31%75,2372024-01-1911.60-0.52-4.29%18,112
70.750.00-37472024-06-2114.85-0.57-3.70%63,421
79.00+4.30+5.76%15112025-01-1718.000.00-101,114