UK Markets close in 4 hrs 44 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
At close: 04:00PM EDT
259.78 +0.23 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
136.500.00-1182022-07-151.94+0.26+15.48%5130
120.00-11.00-8.40%101,6772022-09-163.15+0.44+16.24%1083,743
123.20-8.70-6.60%602,0172023-01-205.37+0.77+16.74%1076,112
127.38-11.12-8.03%23722023-03-176.20+1.20+24.00%11,414
128.25-8.25-6.04%21,1942023-06-167.60+0.60+8.57%3092,864
130.00-9.31-6.68%64392024-01-199.750.00-5535