Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.72 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 1 | 0 |
| 205.66 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 57 | 0 |
| 225.75 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 217.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.17 | 0.00 | - | 15 | 0 |
| 204.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.29 | 0.00 | - | 2 | 0 |
| 207.32 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 0 |
| 214.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.48 | 0.00 | - | 1 | 0 |
| 211.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.71 | 0.00 | - | 10 | 0 |
| 230.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.30 | 0.00 | - | 20 | 0 |
| 215.70 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.49 | 0.00 | - | 3 | 0 |
| 243.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.50 | 0.00 | - | 1 | 0 |
| 229.20 | 0.00 | - | 1 | 0 | 2026-12-18 | 4.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.