UK Markets open in 7 hrs 17 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.56 +0.05 (0.02%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
55.660.00-41692021-08-200.50-0.07-12.28%441,530
56.400.00-51,9852021-09-1718.000.00-60
56.320.00-12742021-10-151.420.00-243,137
55.700.00-2852021-11-192.18-0.21-8.79%5856
60.36+1.36+2.31%276,9832022-01-213.47-0.22-5.96%520,382
61.92+1.52+2.52%14302022-03-185.200.00-185,064
64.00+1.60+2.56%11,8672022-06-177.30-0.65-8.18%33,575
35.050.00-15302022-09-169.35-0.40-4.10%11,492
68.50+1.74+2.61%21,5522023-01-2012.400.00-113,182
71.000.00-5882023-06-16-----