UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.20+2.35 (+0.89%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
115.00-5.30-4.41%1572022-07-152.83+0.50+21.46%1149
111.65-9.60-7.92%12,0872022-09-163.75+0.67+21.75%12,377
115.50-12.80-9.98%11,6302023-01-206.33+0.73+13.04%56,507
120.550.00-21672023-03-177.900.00-3612
139.500.00-12902023-06-168.90+1.12+14.40%371,561
123.90-20.44-14.16%12032024-01-1911.000.00-1845