UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
78.780.00--52023-02-173.25-0.40-10.96%181197
84.60+4.59+5.74%22022023-03-174.00-0.75-15.79%12,525
83.050.00-143132023-06-166.05-1.05-14.79%512,133
85.820.00-28142023-09-157.45-1.54-17.13%60323
95.80+5.33+5.89%74132024-01-1910.01-1.45-12.65%13,211
102.00+10.00+10.87%92312024-06-2112.23-1.27-9.41%1393