UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.43-1.47 (-0.56%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716C002200002020-11-10 4:32PM EDT2021-07-1616.900.000.000.00-2300.00%
MSFT210917C002200002020-11-10 4:51PM EDT2021-09-1719.200.000.000.00-5400.00%
MSFT220121C002200002020-11-10 4:36PM EDT2022-01-2123.200.000.000.00-10900.00%
MSFT220318C002200002020-11-10 4:01PM EDT2022-03-1825.000.000.000.00-30500.00%
MSFT220617C002200002020-11-10 11:46AM EDT2022-06-1727.570.000.000.00-2700.00%
MSFT220916C002200002020-11-10 4:49PM EDT2022-09-1630.700.000.000.00-5200.00%
MSFT230120C002200002020-11-10 4:42PM EDT2023-01-2034.100.000.000.00-5500.00%
Putsfor16 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210716P002200002020-11-10 11:35AM EDT2021-07-1626.650.000.000.00-63012.50%
MSFT210917P002200002020-11-10 12:49PM EDT2021-09-1728.280.000.000.00-106.25%
MSFT220121P002200002020-11-10 1:58PM EDT2022-01-2133.350.000.000.00-2006.25%
MSFT220318P002200002020-11-10 4:58PM EDT2022-03-1834.930.000.000.00-22603.13%
MSFT220617P002200002020-11-05 4:18PM EDT2022-06-1732.000.000.000.00-6703.13%
MSFT220916P002200002020-11-05 1:45PM EDT2022-09-1634.830.000.000.00-103.13%
MSFT230120P002200002020-11-09 3:18PM EDT2023-01-2039.020.000.000.00-10003.13%