UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.18 +0.06 (0.02%)
After hours: 06:05PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.40+0.95+2.05%1036912021-08-200.68-0.14-17.07%2133,832
47.81+1.31+2.82%97,4912021-09-171.15-0.20-14.81%2209,580
-----2021-10-151.71-0.38-18.18%314,396
49.780.00-1582021-11-193.300.00-231,836
23.200.00-10902022-01-214.52-0.38-7.76%31012,653
52.490.00-12,6532022-03-186.950.00-142,746
55.75+1.15+2.11%62,2302022-06-179.25-0.25-2.63%73,967
57.000.00-31,4482022-09-1612.350.00-1723
61.20+1.15+1.92%52,9692023-01-2015.220.00-63,319
64.53+0.22+0.34%57862023-06-1619.42+0.57+3.02%3814