UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.95+2.10 (+0.80%)
As of 01:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
116.140.00-1412022-07-153.11+0.31+11.07%20124
104.00-8.00-7.14%11,3752022-09-164.63+0.53+12.93%31,648
105.74-10.68-9.17%112,8162023-01-207.95+1.10+16.06%234,512
110.77-7.13-6.05%181,2852023-03-179.00+1.75+24.14%201,955
113.00-10.70-8.65%38132023-06-169.350.00-21,317
118.50-4.80-3.89%62042024-01-1913.050.00-1441