UK Markets close in 1 hr 52 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.71-3.98 (-1.56%)
As of 09:38AM EST. Market open.
In the money
Show:ListStraddle
Strike:225.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
61.970.00-454672022-12-162.83-1.07-27.44%121,711
70.90+9.70+15.85%41,7192023-01-203.85-0.90-18.95%1964,356
46.750.00--142023-02-174.85-1.25-20.49%122268
72.15+6.80+10.41%42792023-03-175.40-1.20-18.18%1572,440
70.800.00-12672023-06-168.35-1.05-11.17%622,021
75.500.00-5232023-09-1510.00-1.25-11.11%25337
84.05+5.95+7.62%235612024-01-1913.24-1.71-11.44%1001,409
88.91+6.11+7.38%22342024-06-2117.500.00-21,167