UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.09+2.24 (+0.85%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:225.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.18-8.05-16.69%212022-07-080.01-0.01-50.00%611,914
37.550.00-23052022-07-150.13-0.08-38.10%1623,188
33.160.00--32022-07-220.44-0.10-18.52%59489
-----2022-07-291.03-0.36-25.90%8436
-----2022-08-051.53-0.29-15.93%19440
40.090.00-11692022-08-192.40-0.29-10.78%962,269
35.730.00-51142022-09-163.95-0.38-8.78%754,407
42.450.00-1492022-10-215.70-1.00-14.93%11789
39.970.00-2992022-11-187.45-1.65-18.13%192,791
50.480.00-11562022-12-168.60-1.45-14.43%25426
49.500.00-31,6272023-01-209.40-0.65-6.47%243,690
49.750.00-12422023-03-1712.200.00-80810
61.050.00-12922023-06-1616.150.00-1731
59.400.00-10122023-09-1518.750.00-4111
63.600.00-11852024-01-1921.200.00-41,212
64.050.00-1242024-06-2122.00-0.50-2.22%6843