UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
59.85-0.42-0.70%142021-08-060.020.00-1170
60.00+0.14+0.23%12182021-08-130.040.00-1790
61.000.00-42792021-08-200.11+0.01+10.00%2844,543
-----2021-08-270.20+0.05+33.33%341
60.20-2.05-3.29%141,7032021-09-170.51-0.01-1.92%1216,077
62.400.00-42802021-10-151.12+0.07+6.67%1001,835
61.70-1.41-2.23%21472021-11-192.16-0.01-0.46%21,867
63.42-1.61-2.48%872,6362022-01-213.85+0.10+2.67%7410,365
69.640.00-97522022-03-185.500.00-1828
68.610.00-1044502022-06-178.05+0.19+2.42%11,397
70.610.00-1052182022-09-1610.30+0.10+0.98%1488
73.710.00-151,8902023-01-2013.00+0.08+0.62%81,843
72.61-1.88-2.52%132272023-03-1729.500.00-10
77.000.00-123312023-06-1614.250.00-1122