UK markets open in 7 hours 47 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,404.55 -1,777.11 (-3.34%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.14 | 0.00 | - | 5 | 6 | 2024-05-17 | 0.04 | 0.00 | - | 7 | 56 |
| 193.15 | 0.00 | - | 2 | 273 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 3,459 |
| 119.60 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.51 | 0.00 | - | 10 | 225 |
| 211.93 | 0.00 | - | 1 | 97 | 2024-12-20 | 1.06 | 0.00 | - | 4 | 608 |
| 205.00 | 0.00 | - | 1 | 564 | 2025-01-17 | 1.19 | 0.00 | - | 1 | 1,959 |
| 204.00 | 0.00 | - | 1 | 147 | 2025-06-20 | 2.22 | 0.00 | - | 25 | 373 |
| 212.52 | 0.00 | - | 1 | 36 | 2025-12-19 | 3.83 | 0.00 | - | 5 | 500 |
| 216.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 436 |
| 225.50 | 0.00 | - | - | 10 | 2026-06-18 | 4.10 | 0.00 | - | 5 | 43 |
| 222.00 | 0.00 | - | 1 | 15 | 2026-12-18 | 6.55 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.