UK Markets open in 3 hrs 54 mins
NIKKEI 225
28,462.20-638.18(-2.19%)HANG SENG
28,615.21-520.52(-1.79%)CRUDE OIL
62.61+0.17(+0.27%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.26-0.48 (-0.19%)
At close: 4:00PM EDT
258.00 -0.26 (-0.10%)
After hours: 7:59PM EDT
Strike:235.00
Callsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618C00235000 | 2020-11-10 4:44PM EDT | 2021-06-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 344 | 0 | 0.00% |
| MSFT210716C00235000 | 2020-11-10 3:46PM EDT | 2021-07-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MSFT210917C00235000 | 2020-11-10 4:53PM EDT | 2021-09-17 | 13.69 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| MSFT220121C00235000 | 2020-11-10 3:11PM EDT | 2022-01-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSFT230120C00235000 | 2020-11-10 3:59PM EDT | 2023-01-20 | 28.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor18 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT210618P00235000 | 2020-11-09 11:43AM EDT | 2021-06-18 | 27.20 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| MSFT210716P00235000 | 2020-10-15 10:40AM EDT | 2021-07-16 | 36.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MSFT210917P00235000 | 2020-11-06 12:15PM EDT | 2021-09-17 | 33.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| MSFT220121P00235000 | 2020-11-09 4:26PM EDT | 2022-01-21 | 37.20 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 3.13% |
| MSFT230120P00235000 | 2020-11-10 2:26PM EDT | 2023-01-20 | 53.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
