UK Markets close in 2 hrs 27 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.73-0.83 (-0.31%)
At close: 04:00PM EST
272.43 +5.70 (+2.14%)
Pre-market: 09:03AM EST
In the money
Show:ListStraddle
Strike:235.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230217C002350002022-08-02 10:56AM EST2023-02-1751.4561.3562.350.00-1010283.86%
MSFT230317C002350002022-08-08 10:00AM EST2023-03-1759.8562.4563.000.00-1572142.93%
MSFT230616C002350002022-08-10 8:32AM EST2023-06-1667.8566.5068.50+5.45+8.73%199385.44%
MSFT230915C002350002022-08-05 12:40PM EST2023-09-1568.5570.6072.400.00-44670.83%
MSFT240119C002350002022-08-10 9:32AM EST2024-01-1977.4676.1078.10+6.59+9.30%371062.59%
MSFT240621C002350002022-08-11 12:21PM EST2024-06-2182.6080.1582.50+9.86+13.56%16355.92%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230217P002350002022-08-11 9:56AM EST2023-02-176.206.506.70-1.35-17.88%55347116.38%
MSFT230317P002350002022-08-11 12:13PM EST2023-03-177.207.407.60-1.15-13.77%82,05160.97%
MSFT230616P002350002022-08-11 11:20AM EST2023-06-1610.3010.4511.00-1.15-10.04%241,24739.87%
MSFT230915P002350002022-08-11 11:44AM EST2023-09-1512.5512.6514.30-1.85-12.85%435435.36%
MSFT240119P002350002022-08-10 12:01PM EST2024-01-1915.5915.4516.20-1.71-9.88%253,00730.35%
MSFT240621P002350002022-08-11 11:07AM EST2024-06-2118.5018.1519.70-2.30-11.06%232428.54%