UK Markets open in 3 hrs 54 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.26-0.48 (-0.19%)
At close: 4:00PM EDT

258.00 -0.26 (-0.10%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:235.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C002350002020-11-10 4:44PM EDT2021-06-1810.550.000.000.00-34400.00%
MSFT210716C002350002020-11-10 3:46PM EDT2021-07-1611.600.000.000.00-1600.00%
MSFT210917C002350002020-11-10 4:53PM EDT2021-09-1713.690.000.000.00-4500.00%
MSFT220121C002350002020-11-10 3:11PM EDT2022-01-2117.700.000.000.00-700.00%
MSFT230120C002350002020-11-10 3:59PM EDT2023-01-2028.300.000.000.00-500.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P002350002020-11-09 11:43AM EDT2021-06-1827.200.000.000.00-7006.25%
MSFT210716P002350002020-10-15 10:40AM EDT2021-07-1636.650.000.000.00-303.13%
MSFT210917P002350002020-11-06 12:15PM EDT2021-09-1733.050.000.000.00-5903.13%
MSFT220121P002350002020-11-09 4:26PM EDT2022-01-2137.200.000.000.00-41603.13%
MSFT230120P002350002020-11-10 2:26PM EDT2023-01-2053.400.000.000.00-201.56%