UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
420.72-0.71 (-0.17%)
At close: 04:00PM EDT
420.20 -0.52 (-0.12%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
183.060.00-112024-04-05-----
-----2024-04-120.020.00-11
163.930.00-25992024-04-190.010.00-1412
162.620.00-3112024-05-170.080.00-3417
185.960.00-87402024-06-210.210.00-12,176
180.86+3.79+2.14%1332024-09-200.58-0.02-3.33%30527
182.000.00-22042024-12-201.200.00-101,240
194.900.00-24622025-01-171.42-0.12-7.79%204,798
175.380.00-102025-06-202.860.00-1116
195.28+14.68+8.13%1282025-12-194.280.00-1140
187.670.00-1172026-01-164.700.00-1242
198.500.00-3212026-06-186.200.00-113
204.78+16.74+8.90%142026-12-188.500.00-220