UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.00 -0.12 (-0.04%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:245.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
24.35+1.37+5.96%223,5282021-08-202.27-0.50-18.05%7259,293
25.25+0.86+3.53%124,3112021-09-173.55-0.55-13.41%1047,811
26.93+0.55+2.08%42,8462021-10-154.80-0.57-10.61%2353,537
28.85+1.09+3.93%25232021-11-19-----
31.50+0.99+3.24%299,3772022-01-219.68-0.67-6.47%104,755
34.13+0.73+2.19%37972022-03-1812.30-1.05-7.87%382,297
-----2022-06-1716.00-1.08-6.32%3001,819
44.78+0.88+2.00%214,0682023-01-2024.150.00-1480
48.95+0.50+1.03%164192023-06-1628.50-0.71-2.43%1139