UK Markets closed
NIKKEI 225
27,641.83-139.19(-0.50%)HANG SENG
26,194.82-40.98(-0.16%)CRUDE OIL
70.23-0.33(-0.47%)GOLD FUTURES
1,813.40-0.70(-0.04%)DOW
35,116.40+278.24(+0.80%)BTC-GBP
27,530.17-809.61(-2.86%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
287.12+2.30 (+0.81%)
At close: 4:00PM EDT
287.00 -0.12 (-0.04%)
After hours: 06:07PM EDT
After hours: 06:07PM EDT
Strike:245.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.35 | +1.37 | +5.96% | 22 | 3,528 | 2021-08-20 | 2.27 | -0.50 | -18.05% | 725 | 9,293 |
| 25.25 | +0.86 | +3.53% | 12 | 4,311 | 2021-09-17 | 3.55 | -0.55 | -13.41% | 104 | 7,811 |
| 26.93 | +0.55 | +2.08% | 4 | 2,846 | 2021-10-15 | 4.80 | -0.57 | -10.61% | 235 | 3,537 |
| 28.85 | +1.09 | +3.93% | 2 | 523 | 2021-11-19 | - | - | - | - | - |
| 31.50 | +0.99 | +3.24% | 29 | 9,377 | 2022-01-21 | 9.68 | -0.67 | -6.47% | 10 | 4,755 |
| 34.13 | +0.73 | +2.19% | 3 | 797 | 2022-03-18 | 12.30 | -1.05 | -7.87% | 38 | 2,297 |
| - | - | - | - | - | 2022-06-17 | 16.00 | -1.08 | -6.32% | 300 | 1,819 |
| 44.78 | +0.88 | +2.00% | 21 | 4,068 | 2023-01-20 | 24.15 | 0.00 | - | 1 | 480 |
| 48.95 | +0.50 | +1.03% | 16 | 419 | 2023-06-16 | 28.50 | -0.71 | -2.43% | 1 | 139 |
© 2021 Verizon Media. All rights reserved.
