UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.06+2.21 (+0.84%)
As of 01:56PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
81.800.00-1392022-07-155.90+1.95+49.37%4108
95.180.00-62832022-09-167.40+1.55+26.50%1221,430
88.52-8.98-9.21%133,9272023-01-2012.05+1.80+17.56%11,789
103.000.00-12792023-03-1711.280.00-1275
90.00-6.70-6.93%33372023-06-1614.250.00-1943
100.00-4.80-4.58%25262024-01-1918.060.00-1147