Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
183.06 | 0.00 | - | 1 | 1 | 2024-04-05 | - | - | - | - | - |
- | - | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 1 | 1 |
163.93 | 0.00 | - | 2 | 599 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 412 |
162.62 | 0.00 | - | 3 | 11 | 2024-05-17 | 0.08 | 0.00 | - | 3 | 417 |
185.96 | 0.00 | - | 8 | 740 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 2,176 |
180.86 | +3.79 | +2.14% | 1 | 33 | 2024-09-20 | 0.58 | -0.02 | -3.33% | 30 | 527 |
182.00 | 0.00 | - | 2 | 204 | 2024-12-20 | 1.20 | 0.00 | - | 10 | 1,240 |
194.90 | 0.00 | - | 2 | 462 | 2025-01-17 | 1.42 | -0.12 | -7.79% | 20 | 4,798 |
175.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.86 | 0.00 | - | 1 | 116 |
195.28 | +14.68 | +8.13% | 1 | 28 | 2025-12-19 | 4.28 | 0.00 | - | 1 | 140 |
187.67 | 0.00 | - | 1 | 17 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 242 |
198.50 | 0.00 | - | 3 | 21 | 2026-06-18 | 6.20 | 0.00 | - | 1 | 13 |
204.78 | +16.74 | +8.90% | 1 | 4 | 2026-12-18 | 8.50 | 0.00 | - | 2 | 20 |