UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.43 -1.07 (-1.08%) GOLD FUTURES
1,735.70 -28.20 (-1.60%) DOW
30,907.62 -60.20 (-0.19%) BTC-GBP
16,996.13 +397.60 (+2.40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:245.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.80 | 0.00 | - | 1 | 39 | 2022-07-15 | 5.90 | +1.95 | +49.37% | 4 | 108 |
| 95.18 | 0.00 | - | 6 | 283 | 2022-09-16 | 7.40 | +1.55 | +26.50% | 122 | 1,430 |
| 88.52 | -8.98 | -9.21% | 13 | 3,927 | 2023-01-20 | 12.05 | +1.80 | +17.56% | 1 | 1,789 |
| 103.00 | 0.00 | - | 1 | 279 | 2023-03-17 | 11.28 | 0.00 | - | 1 | 275 |
| 90.00 | -6.70 | -6.93% | 3 | 337 | 2023-06-16 | 14.25 | 0.00 | - | 1 | 943 |
| 100.00 | -4.80 | -4.58% | 25 | 26 | 2024-01-19 | 18.06 | 0.00 | - | 1 | 147 |
© 2022 Yahoo. All rights reserved.
