UK markets open in 1 hour 17 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.71-0.76 (-0.26%)
At close: 04:00PM EDT
293.00 +0.29 (+0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:272.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220819C002725002022-08-16 3:59PM EDT2022-08-1920.370.000.000.00-7,92400.00%
MSFT220826C002725002022-08-16 3:52PM EDT2022-08-2620.900.000.000.00-1600.00%
MSFT220902C002725002022-08-16 11:56AM EDT2022-09-0221.450.000.000.00-4-0.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220819P002725002022-08-16 3:51PM EDT2022-08-190.060.000.000.00-1,097012.50%
MSFT220826P002725002022-08-16 3:43PM EDT2022-08-260.460.000.000.00-190012.50%
MSFT220902P002725002022-08-16 3:50PM EDT2022-09-020.930.000.000.00-173-6.25%