UK markets close in 5 hours 48 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.16+6.86 (+2.43%)
At close: 04:00PM EDT
289.80 +0.64 (+0.22%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:277.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220812C002775002022-08-10 3:54PM EDT2022-08-1212.120.000.000.00-23000.00%
MSFT220819C002775002022-08-10 3:47PM EDT2022-08-1912.850.000.000.00-25400.00%
MSFT220826C002775002022-08-10 3:47PM EDT2022-08-2613.750.000.000.00-1700.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220812P002775002022-08-10 3:59PM EDT2022-08-120.140.000.000.00-2,901012.50%
MSFT220819P002775002022-08-10 3:58PM EDT2022-08-191.150.000.000.00-1,07906.25%
MSFT220826P002775002022-08-10 3:46PM EDT2022-08-262.090.000.000.00-48406.25%