Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:277.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220812C00277500 | 2022-08-10 3:54PM EDT | 2022-08-12 | 12.12 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| MSFT220819C00277500 | 2022-08-10 3:47PM EDT | 2022-08-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| MSFT220826C00277500 | 2022-08-10 3:47PM EDT | 2022-08-26 | 13.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT220812P00277500 | 2022-08-10 3:59PM EDT | 2022-08-12 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,901 | 0 | 12.50% |
| MSFT220819P00277500 | 2022-08-10 3:58PM EDT | 2022-08-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,079 | 0 | 6.25% |
| MSFT220826P00277500 | 2022-08-10 3:46PM EDT | 2022-08-26 | 2.09 | 0.00 | 0.00 | 0.00 | - | 484 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
