Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:280.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 122.65 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 704 |
| 120.24 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 3 |
| 128.40 | 0.00 | - | 4 | 23 | 2024-05-17 | 0.15 | 0.00 | - | 5 | 332 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.35 | 0.00 | - | 1 | 1 |
| 129.50 | 0.00 | - | 16 | 2,405 | 2024-06-21 | 0.38 | 0.00 | - | 2 | 4,974 |
| 148.99 | 0.00 | - | 2 | 48 | 2024-07-19 | 0.52 | 0.00 | - | 20 | 200 |
| 151.20 | 0.00 | - | 1 | 24 | 2024-08-16 | 0.97 | 0.00 | - | 13 | 129 |
| 133.57 | 0.00 | - | 2 | 82 | 2024-09-20 | 1.66 | 0.00 | - | 3 | 3,008 |
| 156.94 | 0.00 | - | - | 5 | 2024-10-18 | 1.58 | 0.00 | - | 1 | 35 |
| 150.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 2.90 | 0.00 | - | 6 | 82 |
| 131.55 | 0.00 | - | 2 | 319 | 2024-12-20 | 3.50 | 0.00 | - | 5 | 904 |
| 132.25 | 0.00 | - | 1 | 1,005 | 2025-01-17 | 3.10 | 0.00 | - | 10 | 3,864 |
| 135.35 | 0.00 | - | 1 | 6 | 2025-03-21 | 4.20 | 0.00 | - | 30 | 464 |
| 160.43 | 0.00 | - | 1 | 193 | 2025-06-20 | 5.65 | 0.00 | - | 74 | 664 |
| 152.25 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 147.95 | 0.00 | - | 7 | 703 | 2025-12-19 | 9.55 | 0.00 | - | 2 | 519 |
| 149.20 | 0.00 | - | 4 | 42 | 2026-01-16 | 9.90 | 0.00 | - | 11 | 144 |
| 177.34 | 0.00 | - | 2 | 2 | 2026-06-18 | 12.75 | 0.00 | - | 14 | 28 |
| 172.60 | 0.00 | - | 2 | 14 | 2026-12-18 | 12.80 | 0.00 | - | 2 | 46 |
© 2024 Yahoo. All rights reserved.