UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:280.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20+0.15+4.92%4509,7282021-08-20-----
6.300.00-2202021-09-1717.95-1.81-9.16%50236
6.60+0.38+6.11%771,4242021-10-1519.90-0.95-4.56%2112
-----2021-11-1923.650.00-5952
12.20+0.50+4.27%489,7392022-01-2177.000.00-10
15.04+0.50+3.44%211,1892022-03-1829.360.00-111,776
19.10+0.55+2.96%82,2932022-06-1780.600.00-100
22.62+0.44+1.98%61,8062022-09-1637.300.00-111,538
26.400.00-2881,4442023-01-20-----
33.300.00-61,1392023-06-1644.70-2.17-4.63%1415