UK Markets close in 5 hrs 55 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
341.27+2.15 (+0.63%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121C002900002021-06-24 9:58AM EST2022-01-218.638.608.80+0.28+3.35%219,2300.00%
MSFT220318C002900002021-06-24 8:51AM EST2022-03-1811.4511.3011.55-0.09-0.78%114490.00%
MSFT220617C002900002021-06-24 9:02AM EST2022-06-1715.1515.1015.50+0.18+1.20%413230.00%
MSFT220916C002900002020-11-10 10:18AM EST2022-09-1613.800.000.000.00-100.00%
MSFT230120C002900002021-06-24 9:02AM EST2023-01-2022.9523.0523.40+0.52+2.32%26160.00%
MSFT230616C002900002021-06-24 8:44AM EST2023-06-1628.5026.2029.05+1.06+3.86%12140.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121P002900002021-06-14 2:34PM EST2022-01-2135.3531.4532.000.00-1745111.55%
MSFT220318P002900002020-10-22 1:52PM EST2022-03-1886.800.000.000.00-206.25%
MSFT220617P002900002021-06-21 10:44AM EST2022-06-1741.6538.2038.550.00-208965.64%
MSFT220916P002900002021-06-09 10:49AM EST2022-09-1650.9041.8042.300.00-132458.02%
MSFT230120P002900002020-10-06 11:44AM EST2023-01-20100.000.000.000.00-223.13%
MSFT230616P002900002021-06-22 1:54PM EST2023-06-1652.7050.4051.650.00-1420248.39%