Bitcoin is a long-term hedge, warns Jordan Belfort

Stockbroker turned author who inspired Martin Scorsese to make Wolf of Wall Street talks about crypto trading

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

262.85

+3.27

(+1.26%)

At close: 04:00PM EDT

262.90

+0.05

(+0.02%)

After hours:

04:26PM EDT

In the money

Show:ListStraddle

Strike:290.00

Callsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT220715C00290000	2022-01-05 4:50PM EDT	2022-07-15	43.13	42.05	44.15	-8.43	-16.35%	64	149	293.95%
MSFT220916C00290000	2022-01-05 4:44PM EDT	2022-09-16	47.47	45.55	47.95	-8.13	-14.62%	28	3,094	121.08%
MSFT230120C00290000	2022-01-05 4:45PM EDT	2023-01-20	54.00	53.00	55.00	-6.97	-11.43%	37	2,132	83.05%
MSFT230317C00290000	2022-01-05 1:43PM EDT	2023-03-17	57.67	55.00	58.00	-12.57	-17.90%	2	202	76.29%
MSFT230616C00290000	2022-01-05 10:56AM EDT	2023-06-16	63.20	57.55	61.45	-3.13	-4.72%	3	642	68.51%
MSFT240119C00290000	2022-01-05 4:49PM EDT	2024-01-19	69.00	65.00	69.50	-6.00	-8.00%	3	234	59.81%

Putsfor15 July 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT220715P00290000	2022-01-05 1:43PM EDT	2022-07-15	14.00	15.40	16.20	+2.20	+18.64%	5	673	0.00%
MSFT220916P00290000	2022-01-05 4:18PM EDT	2022-09-16	18.82	18.90	21.70	+3.17	+20.26%	9	1,236	0.00%
MSFT230120P00290000	2022-01-05 4:59PM EDT	2023-01-20	25.89	25.35	26.55	+4.34	+20.14%	13	2,358	0.00%
MSFT230317P00290000	2021-12-29 1:52PM EDT	2023-03-17	21.00	26.00	30.40	0.00	-	2	246	13.43%
MSFT230616P00290000	2022-01-05 12:41PM EDT	2023-06-16	29.00	29.15	33.50	+2.00	+7.41%	25	2,487	15.39%
MSFT240119P00290000	2022-01-05 11:09AM EDT	2024-01-19	35.77	35.55	40.00	+1.77	+5.21%	3	498	17.60%