UK markets open in 7 hours 19 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.51-0.61 (-0.21%)
At close: 4:00PM EDT
286.58 +0.07 (0.02%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:295.00
Calls
6 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.04-0.08-66.67%2,8036,1142021-08-067.35-1.05-12.50%7240
0.48-0.04-7.69%1,4702,0532021-08-138.33-0.05-0.60%883
0.91-0.10-9.90%1,58311,6182021-08-209.85+0.11+1.13%29214
1.61-0.09-5.29%1,9265,8452021-08-2710.400.00-336
2.29+0.09+4.09%1726142021-09-0311.05-0.56-4.82%1312
2.75-0.13-4.51%572222021-09-1011.25-2.00-15.09%32
3.45-0.19-5.22%32022,2562021-09-1712.000.00-221,079
5.92+0.07+1.20%2732,7772021-10-1514.400.00-96329
9.21-0.09-0.97%223,3992021-11-1918.20+0.25+1.39%12,056
11.20+0.35+3.23%8794182021-12-1719.880.00-1474
13.41+0.29+2.21%1710,9792022-01-2123.400.00-31344
16.70+0.19+1.15%656142022-03-1826.15+0.45+1.75%79210
21.31+0.16+0.76%166962022-06-1731.150.00-20754
24.45-0.50-2.00%26592022-09-1635.520.00-4626
28.200.00-192972023-01-2040.150.00-36318
33.000.00-11072023-03-1742.400.00-471
34.50-1.00-2.82%31482023-06-1645.750.00-285