UK markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
97.83 -1.67 (-1.68%) GOLD FUTURES
1,736.70 -27.20 (-1.54%) DOW
30,876.66 -91.16 (-0.29%) BTC-GBP
16,976.04 +374.67 (+2.26%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:295.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 2,704 | 2022-07-08 | 38.02 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 56 | 6,458 | 2022-07-15 | 30.90 | -5.06 | -14.07% | 24 | 1,714 |
| 0.22 | +0.05 | +29.41% | 107 | 2,365 | 2022-07-22 | 38.67 | 0.00 | - | 1 | 97 |
| 0.83 | +0.12 | +16.90% | 37 | 1,209 | 2022-07-29 | 30.75 | -2.35 | -7.10% | 3 | 5 |
| 1.31 | +0.17 | +14.91% | 40 | 209 | 2022-08-05 | 39.06 | 0.00 | - | 1 | 1 |
| 1.90 | +0.46 | +31.94% | 1 | 39 | 2022-08-12 | - | - | - | - | - |
| 2.17 | +0.32 | +17.30% | 93 | 4,064 | 2022-08-19 | 32.55 | -4.12 | -11.24% | 3 | 1,211 |
| 4.03 | +0.53 | +15.14% | 130 | 5,282 | 2022-09-16 | 39.83 | 0.00 | - | 1 | 3,132 |
| 6.60 | +0.65 | +10.92% | 75 | 883 | 2022-10-21 | 42.60 | 0.00 | - | 1 | 501 |
| 8.95 | +1.44 | +19.17% | 2 | 1,141 | 2022-11-18 | 37.60 | 0.00 | - | 14 | 240 |
| 10.35 | +0.85 | +8.95% | 30 | 1,275 | 2022-12-16 | 43.63 | 0.00 | - | 11 | 66 |
| 12.70 | +1.52 | +13.60% | 26 | 2,351 | 2023-01-20 | 40.40 | +0.40 | +1.00% | 72 | 2,929 |
| 15.75 | +0.75 | +5.00% | 1 | 710 | 2023-03-17 | 45.04 | 0.00 | - | 1 | 715 |
| 21.50 | +3.90 | +22.16% | 1 | 597 | 2023-06-16 | 50.50 | 0.00 | - | 1 | 1,542 |
| 20.95 | 0.00 | - | 1 | 12 | 2023-09-15 | 48.95 | -8.43 | -14.69% | 1 | 62 |
| 30.15 | 0.00 | - | 1 | 937 | 2024-01-19 | 54.37 | 0.00 | - | 50 | 1,805 |
| 36.50 | 0.00 | - | 2 | 241 | 2024-06-21 | 62.85 | 0.00 | - | 6 | 38 |
© 2022 Yahoo. All rights reserved.
