Bitcoin hits one-week low as SEC calls for more power over crypto

US Securities and Exchange Commission chair has urged congress for more regulatory powers over cryptocurrency

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

286.51-0.61 (-0.21%)

At close: 4:00PM EDT

286.58 +0.07 (0.02%)
After hours: 07:30PM EDT

In the money

Show:ListStraddle

Strike:295.00

Calls

6 August 2021

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.04	-0.08	-66.67%	2,803	6,114	2021-08-06	7.35	-1.05	-12.50%	7	240
0.48	-0.04	-7.69%	1,470	2,053	2021-08-13	8.33	-0.05	-0.60%	8	83
0.91	-0.10	-9.90%	1,583	11,618	2021-08-20	9.85	+0.11	+1.13%	29	214
1.61	-0.09	-5.29%	1,926	5,845	2021-08-27	10.40	0.00	-	3	36
2.29	+0.09	+4.09%	172	614	2021-09-03	11.05	-0.56	-4.82%	13	12
2.75	-0.13	-4.51%	57	222	2021-09-10	11.25	-2.00	-15.09%	3	2
3.45	-0.19	-5.22%	320	22,256	2021-09-17	12.00	0.00	-	22	1,079
5.92	+0.07	+1.20%	273	2,777	2021-10-15	14.40	0.00	-	96	329
9.21	-0.09	-0.97%	22	3,399	2021-11-19	18.20	+0.25	+1.39%	1	2,056
11.20	+0.35	+3.23%	879	418	2021-12-17	19.88	0.00	-	1	474
13.41	+0.29	+2.21%	17	10,979	2022-01-21	23.40	0.00	-	31	344
16.70	+0.19	+1.15%	65	614	2022-03-18	26.15	+0.45	+1.75%	79	210
21.31	+0.16	+0.76%	16	696	2022-06-17	31.15	0.00	-	20	754
24.45	-0.50	-2.00%	2	659	2022-09-16	35.52	0.00	-	4	626
28.20	0.00	-	19	297	2023-01-20	40.15	0.00	-	36	318
33.00	0.00	-	1	107	2023-03-17	42.40	0.00	-	4	71
34.50	-1.00	-2.82%	3	148	2023-06-16	45.75	0.00	-	2	85