UK Markets close in 1 hr 48 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.74-3.95 (-1.55%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Strike:295.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.94+2.21+16.10%1821,7202022-12-1620.70-4.20-16.87%38423
18.45+1.85+11.14%1503,9362023-01-2022.70-3.80-14.34%972,914
21.00+2.85+15.70%272992023-02-1724.85-3.50-12.35%26
23.60+2.65+12.65%91,3912023-03-1726.75-4.05-13.15%300658
30.00+3.25+12.15%167232023-06-1630.59-4.01-11.59%81,759
31.800.00-162272023-09-1535.400.00-12131
42.15+5.32+14.44%19082024-01-1937.25-3.80-9.26%1181,636
47.67+4.62+10.73%23462024-06-2147.500.00--39