Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EST. Market open.
Strike:295.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.94 | +2.21 | +16.10% | 182 | 1,720 | 2022-12-16 | 20.70 | -4.20 | -16.87% | 38 | 423 |
| 18.45 | +1.85 | +11.14% | 150 | 3,936 | 2023-01-20 | 22.70 | -3.80 | -14.34% | 97 | 2,914 |
| 21.00 | +2.85 | +15.70% | 27 | 299 | 2023-02-17 | 24.85 | -3.50 | -12.35% | 2 | 6 |
| 23.60 | +2.65 | +12.65% | 9 | 1,391 | 2023-03-17 | 26.75 | -4.05 | -13.15% | 300 | 658 |
| 30.00 | +3.25 | +12.15% | 16 | 723 | 2023-06-16 | 30.59 | -4.01 | -11.59% | 8 | 1,759 |
| 31.80 | 0.00 | - | 16 | 227 | 2023-09-15 | 35.40 | 0.00 | - | 12 | 131 |
| 42.15 | +5.32 | +14.44% | 1 | 908 | 2024-01-19 | 37.25 | -3.80 | -9.26% | 118 | 1,636 |
| 47.67 | +4.62 | +10.73% | 2 | 346 | 2024-06-21 | 47.50 | 0.00 | - | - | 39 |
© 2022 Yahoo. All rights reserved.
