UK markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.93+2.08 (+0.79%)
As of 01:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:295.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-72,7042022-07-0838.020.00-20
0.060.00-566,4582022-07-1530.90-5.06-14.07%241,714
0.22+0.05+29.41%1072,3652022-07-2238.670.00-197
0.83+0.12+16.90%371,2092022-07-2930.75-2.35-7.10%35
1.31+0.17+14.91%402092022-08-0539.060.00-11
1.90+0.46+31.94%1392022-08-12-----
2.17+0.32+17.30%934,0642022-08-1932.55-4.12-11.24%31,211
4.03+0.53+15.14%1305,2822022-09-1639.830.00-13,132
6.60+0.65+10.92%758832022-10-2142.600.00-1501
8.95+1.44+19.17%21,1412022-11-1837.600.00-14240
10.35+0.85+8.95%301,2752022-12-1643.630.00-1166
12.70+1.52+13.60%262,3512023-01-2040.40+0.40+1.00%722,929
15.75+0.75+5.00%17102023-03-1745.040.00-1715
21.50+3.90+22.16%15972023-06-1650.500.00-11,542
20.950.00-1122023-09-1548.95-8.43-14.69%162
30.150.00-19372024-01-1954.370.00-501,805
36.500.00-22412024-06-2162.850.00-638