UK markets open in 5 hours 39 minutes
NIKKEI 225
37,281.65 -798.05 (-2.10%) HANG SENG
16,385.87 0.00 (0.00%) CRUDE OIL
84.21 +1.48 (+1.79%) GOLD FUTURES
2,403.80 +5.80 (+0.24%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,010.57 +536.79 (+1.09%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.87 | -6.03 | -4.95% | 1 | 123 | 2024-04-19 | 0.01 | 0.00 | - | 111 | 1,950 |
| - | - | - | - | - | 2024-04-26 | 0.11 | 0.00 | - | 41 | 52 |
| - | - | - | - | - | 2024-05-03 | 0.28 | 0.00 | - | 21 | 21 |
| 117.96 | 0.00 | - | 5 | 77 | 2024-05-17 | 0.24 | -0.05 | -17.24% | 1 | 492 |
| 124.70 | 0.00 | - | 1 | 1,104 | 2024-06-21 | 0.67 | -0.01 | -1.47% | 10 | 2,346 |
| 120.25 | -5.97 | -4.73% | 2 | 63 | 2024-07-19 | 0.93 | 0.00 | - | 101 | 825 |
| 117.00 | 0.00 | - | 6 | 194 | 2024-09-20 | 2.05 | 0.00 | - | 2 | 864 |
| 125.83 | -14.52 | -10.35% | 1 | 111 | 2024-12-20 | 4.30 | +0.60 | +16.22% | 11 | 632 |
| 131.11 | 0.00 | - | 8 | 560 | 2025-01-17 | 4.30 | +0.41 | +10.54% | 5 | 1,276 |
| 149.92 | 0.00 | - | 1 | 95 | 2025-06-20 | 8.25 | +0.75 | +10.00% | 1 | 392 |
| 153.60 | 0.00 | - | 1 | 130 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 593 |
| 154.45 | 0.00 | - | 5 | 14 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2026-06-18 | 15.07 | 0.00 | - | 1 | 42 |
| 175.52 | 0.00 | - | 2 | 9 | 2026-12-18 | 15.60 | 0.00 | - | 10 | 26 |
© 2024 Yahoo. All rights reserved.