'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

289.16

+6.86

(+2.43%)

At close: 04:00PM EDT

289.56

+0.40

(+0.14%)

Pre-market:

06:12AM EDT

In the money

Show:ListStraddle

Strike:297.50

Callsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT220812C00297500	2022-08-10 12:56PM EDT	2022-08-12	0.15	0.13	0.14	+0.03	+25.00%	1,873	2,133	24.76%
MSFT220819C00297500	2022-08-10 12:43PM EDT	2022-08-19	0.83	0.85	0.86	+0.30	+56.60%	745	3,211	19.53%
MSFT220826C00297500	2022-08-10 12:19PM EDT	2022-08-26	1.76	1.79	1.82	+0.58	+49.15%	364	142	20.01%

Putsfor12 August 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT220812P00297500	2022-08-10 11:56AM EDT	2022-08-12	8.88	9.30	9.70	-7.27	-45.02%	274	52	49.71%
MSFT220819P00297500	2022-08-10 9:32AM EDT	2022-08-19	10.00	10.20	10.85	-6.65	-39.94%	57	66	31.26%
MSFT220826P00297500	2022-08-10 11:41AM EDT	2022-08-26	11.20	11.40	11.55	-6.25	-35.82%	33	1	26.76%