Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812C00297500 | 2022-08-10 12:56PM EDT | 2022-08-12 | 0.15 | 0.13 | 0.14 | +0.03 | +25.00% | 1,873 | 2,133 | 24.76% |
MSFT220819C00297500 | 2022-08-10 12:43PM EDT | 2022-08-19 | 0.83 | 0.85 | 0.86 | +0.30 | +56.60% | 745 | 3,211 | 19.53% |
MSFT220826C00297500 | 2022-08-10 12:19PM EDT | 2022-08-26 | 1.76 | 1.79 | 1.82 | +0.58 | +49.15% | 364 | 142 | 20.01% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSFT220812P00297500 | 2022-08-10 11:56AM EDT | 2022-08-12 | 8.88 | 9.30 | 9.70 | -7.27 | -45.02% | 274 | 52 | 49.71% |
MSFT220819P00297500 | 2022-08-10 9:32AM EDT | 2022-08-19 | 10.00 | 10.20 | 10.85 | -6.65 | -39.94% | 57 | 66 | 31.26% |
MSFT220826P00297500 | 2022-08-10 11:41AM EDT | 2022-08-26 | 11.20 | 11.40 | 11.55 | -6.25 | -35.82% | 33 | 1 | 26.76% |