UK Markets close in 5 hrs 17 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.16+6.86 (+2.43%)
At close: 04:00PM EDT
289.56 +0.40 (+0.14%)
Pre-market: 06:12AM EDT
In the money
Show:ListStraddle
Strike:297.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220812C002975002022-08-10 12:56PM EDT2022-08-120.150.130.14+0.03+25.00%1,8732,13324.76%
MSFT220819C002975002022-08-10 12:43PM EDT2022-08-190.830.850.86+0.30+56.60%7453,21119.53%
MSFT220826C002975002022-08-10 12:19PM EDT2022-08-261.761.791.82+0.58+49.15%36414220.01%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220812P002975002022-08-10 11:56AM EDT2022-08-128.889.309.70-7.27-45.02%2745249.71%
MSFT220819P002975002022-08-10 9:32AM EDT2022-08-1910.0010.2010.85-6.65-39.94%576631.26%
MSFT220826P002975002022-08-10 11:41AM EDT2022-08-2611.2011.4011.55-6.25-35.82%33126.76%