UK markets close in 23 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.39-1.11 (-0.39%)
As of 11:07AM EDT. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
30 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%75115,5772021-07-3014.33+1.08+8.15%12106
0.13-0.02-13.33%1,2376,2202021-08-0614.75+1.42+10.65%1155
0.27-0.11-28.95%812,4832021-08-1315.30+1.50+10.87%15220
0.54-0.13-19.40%3,04714,9912021-08-2014.280.00-38883
0.95-0.16-14.41%812,5232021-08-2715.75+0.80+5.35%150
1.32-0.25-15.92%3441,5022021-09-0315.420.00-316
2.15-0.30-12.24%55619,3232021-09-1717.65+1.60+9.97%22,514
4.02-0.53-11.65%14610,8712021-10-1519.64+1.39+7.62%2205
7.00-0.95-11.95%575,0392021-11-1922.75+0.75+3.41%50444
8.55-0.92-9.71%1278612021-12-1723.300.00-17281
10.96-0.69-5.92%10815,7992022-01-2125.300.00-72949
14.30-0.85-5.61%164,9062022-03-1828.000.00-50206
18.80-0.91-4.62%23,7872022-06-1734.060.00-1364
23.700.00-102,6752022-09-1637.220.00-2792
27.70-0.75-2.64%156,0622023-01-2043.000.00-7446
30.25-0.82-2.64%43,7612023-03-1745.500.00-101,853
33.00-1.00-2.94%14,8442023-06-1648.100.00-5684