UK Markets close in 14 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.340.00 (0.00%)
As of 11:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Calls
19 February 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.400.00-1702021-02-1988.450.00-60
0.600.00-10202021-03-1996.900.00-10
1.150.00-6302021-04-1697.150.00-10
1.600.00-1202021-06-18100.800.00-30
2.070.00-1102021-07-16103.890.00--1
3.500.00-202021-09-17100.720.00-40
5.000.00-8202022-01-21103.820.00-10
6.000.00-402022-03-1885.100.00-10
8.750.00-1202022-06-17-----
11.000.00-802022-09-16105.140.00-20
13.600.00-1202023-01-2094.000.00-20