Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.42 | -4.08 | -9.60% | 8 | 153 | 2022-07-15 | 19.01 | +4.26 | +28.88% | 105 | 654 |
| 40.00 | -8.10 | -16.84% | 42 | 8,098 | 2022-09-16 | 22.70 | +4.10 | +22.04% | 176 | 2,738 |
| 47.95 | -7.24 | -13.12% | 1,016 | 7,070 | 2023-01-20 | 29.25 | +4.40 | +17.71% | 156 | 5,074 |
| 50.60 | -5.90 | -10.44% | 61 | 3,690 | 2023-03-17 | 28.40 | +1.40 | +5.19% | 28 | 2,304 |
| 54.25 | -7.75 | -12.50% | 90 | 5,587 | 2023-06-16 | 33.53 | +4.13 | +14.05% | 33 | 1,790 |
| 63.25 | -7.25 | -10.28% | 142 | 1,717 | 2024-01-19 | 42.50 | +5.40 | +14.56% | 39 | 513 |
© 2022 Yahoo. All rights reserved.
