UK Markets closed
NIKKEI 225
27,574.43 -111.97 (-0.40%) HANG SENG
19,450.23 +635.41 (+3.38%) CRUDE OIL
71.44 -0.57 (-0.79%) GOLD FUTURES
1,800.50 +2.50 (+0.14%) DOW
33,781.48 +183.56 (+0.55%) BTC-GBP
14,048.95 +234.16 (+1.69%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:300.00
Calls
16 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.25 | +1.60 | +13.73% | 297 | 3,378 | 2022-12-16 | 21.85 | -5.25 | -19.37% | 17 | 111 |
| 15.90 | +1.25 | +8.53% | 1,267 | 12,094 | 2023-01-20 | 25.10 | -4.94 | -16.44% | 196 | 6,235 |
| 18.70 | +1.75 | +10.32% | 41 | 815 | 2023-02-17 | 27.45 | -4.55 | -14.22% | 4 | 172 |
| 20.96 | +2.40 | +12.93% | 156 | 6,543 | 2023-03-17 | 29.00 | -3.65 | -11.18% | 202 | 2,511 |
| 26.60 | +1.90 | +7.69% | 41 | 6,092 | 2023-06-16 | 32.95 | -4.40 | -11.78% | 23 | 1,720 |
| 32.00 | +3.05 | +10.54% | 10 | 371 | 2023-09-15 | 35.25 | -5.35 | -13.18% | 28 | 241 |
| 38.00 | +1.61 | +4.42% | 12 | 7,445 | 2024-01-19 | 39.20 | -3.80 | -8.84% | 16 | 2,626 |
| 45.00 | +2.15 | +5.02% | 8 | 1,312 | 2024-06-21 | 44.00 | -3.90 | -8.14% | 12 | 507 |
© 2022 Yahoo. All rights reserved.
