UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
247.40+3.03 (+1.24%)
At close: 04:00PM EST
247.40 0.00 (0.00%)
After hours: 04:04PM EST
In the money
Show:ListStraddle
Strike:300.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.25+1.60+13.73%2973,3782022-12-1621.85-5.25-19.37%17111
15.90+1.25+8.53%1,26712,0942023-01-2025.10-4.94-16.44%1966,235
18.70+1.75+10.32%418152023-02-1727.45-4.55-14.22%4172
20.96+2.40+12.93%1566,5432023-03-1729.00-3.65-11.18%2022,511
26.60+1.90+7.69%416,0922023-06-1632.95-4.40-11.78%231,720
32.00+3.05+10.54%103712023-09-1535.25-5.35-13.18%28241
38.00+1.61+4.42%127,4452024-01-1939.20-3.80-8.84%162,626
45.00+2.15+5.02%81,3122024-06-2144.00-3.90-8.14%12507