UK Markets close in 4 hrs 43 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.58+2.75 (+1.07%)
At close: 04:00PM EDT
259.78 +0.23 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:300.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.42-4.08-9.60%81532022-07-1519.01+4.26+28.88%105654
40.00-8.10-16.84%428,0982022-09-1622.70+4.10+22.04%1762,738
47.95-7.24-13.12%1,0167,0702023-01-2029.25+4.40+17.71%1565,074
50.60-5.90-10.44%613,6902023-03-1728.40+1.40+5.19%282,304
54.25-7.75-12.50%905,5872023-06-1633.53+4.13+14.05%331,790
63.25-7.25-10.28%1421,7172024-01-1942.50+5.40+14.56%39513