Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.340.00 (0.00%)
As of 11:16AM EST. Market open.
Strike:300.00
Calls
19 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 17 | 0 | 2021-02-19 | 88.45 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 102 | 0 | 2021-03-19 | 96.90 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 63 | 0 | 2021-04-16 | 97.15 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 12 | 0 | 2021-06-18 | 100.80 | 0.00 | - | 3 | 0 |
| 2.07 | 0.00 | - | 11 | 0 | 2021-07-16 | 103.89 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 2 | 0 | 2021-09-17 | 100.72 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 82 | 0 | 2022-01-21 | 103.82 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 2022-03-18 | 85.10 | 0.00 | - | 1 | 0 |
| 8.75 | 0.00 | - | 12 | 0 | 2022-06-17 | - | - | - | - | - |
| 11.00 | 0.00 | - | 8 | 0 | 2022-09-16 | 105.14 | 0.00 | - | 2 | 0 |
| 13.60 | 0.00 | - | 12 | 0 | 2023-01-20 | 94.00 | 0.00 | - | 2 | 0 |
© 2021 Verizon Media. All rights reserved.
