UK markets close in 5 hours 57 minutes

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
289.16+6.86 (+2.43%)
At close: 04:00PM EDT
289.38 +0.22 (+0.08%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:307.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220812C003075002022-08-10 11:06AM EDT2022-08-120.020.000.000.00-8025.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220812P003075002022-08-10 3:54PM EDT2022-08-1217.750.000.000.00-5300.00%