UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
298.58+3.78 (+1.28%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121C003100002021-06-24 11:21AM EDT2022-01-214.254.054.20+0.10+2.41%273,63812.68%
MSFT220318C003100002021-06-24 11:17AM EDT2022-03-186.306.006.30-0.19-2.93%3687313.23%
MSFT220617C003100002021-06-24 11:09AM EDT2022-06-179.459.509.75+0.21+2.27%813,79714.27%
MSFT220916C003100002021-06-23 11:32AM EDT2022-09-1612.5212.5512.950.00-2748715.09%
MSFT230120C003100002021-06-24 12:23PM EDT2023-01-2016.9016.3516.85+0.87+5.43%1847015.85%
MSFT230616C003100002021-06-23 12:53PM EDT2023-06-1620.8519.8023.950.00-414618.42%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015P003100002021-06-10 9:57AM EDT2021-10-1546.0944.0044.550.00-230135.35%
MSFT220121P003100002021-06-07 10:45AM EDT2022-01-2161.0047.1047.600.00-1218060.28%
MSFT220318P003100002021-05-24 12:17PM EDT2022-03-1864.4549.3049.700.00-21,66552.26%
MSFT220617P003100002021-06-21 11:34AM EDT2022-06-1756.4951.5552.300.00-485645.12%
MSFT220916P003100002020-09-10 3:56PM EDT2022-09-16116.35106.50110.450.00-4388.39%
MSFT230120P003100002020-11-10 11:15AM EDT2023-01-20108.750.000.000.00-100.00%
MSFT230616P003100002021-06-21 12:01PM EDT2023-06-1667.4563.6066.800.00-1218138.66%