UK Markets open in 3 hrs 56 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
258.26-0.48 (-0.19%)
At close: 4:00PM EDT

258.00 -0.26 (-0.10%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:310.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618C003100002020-11-10 2:15PM EDT2021-06-181.290.000.000.00-10012.50%
MSFT210716C003100002020-11-10 3:24PM EDT2021-07-161.540.000.000.00-2206.25%
MSFT210917C003100002020-11-10 1:09PM EDT2021-09-172.520.000.000.00-406.25%
MSFT220121C003100002020-11-10 4:36PM EDT2022-01-214.250.000.000.00-2003.13%
MSFT220318C003100002020-11-10 4:13PM EDT2022-03-185.510.000.000.00-803.13%
MSFT220617C003100002020-11-10 12:10PM EDT2022-06-177.870.000.000.00-403.13%
MSFT220916C003100002020-11-10 3:12PM EDT2022-09-169.200.000.000.00-803.13%
MSFT230120C003100002020-11-09 11:36AM EDT2023-01-2012.000.000.000.00-103.13%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT210618P003100002020-10-29 9:35AM EDT2021-06-18107.650.000.000.00--00.00%
MSFT210716P003100002020-11-09 3:26PM EDT2021-07-1691.100.000.000.00-800.00%
MSFT210917P003100002020-11-09 2:23PM EDT2021-09-1789.900.000.000.00-100.00%
MSFT220121P003100002020-10-29 2:42PM EDT2022-01-21108.350.000.000.00-100.00%
MSFT220318P003100002020-11-10 4:07PM EDT2022-03-18105.780.000.000.00-2800.00%
MSFT220617P003100002020-11-05 1:10PM EDT2022-06-1796.980.000.000.00--00.00%
MSFT220916P003100002020-09-10 3:56PM EDT2022-09-16116.35106.50110.450.00-4360.93%
MSFT230120P003100002020-11-10 11:15AM EDT2023-01-20108.750.000.000.00-100.00%