UK Markets close in 2 hrs 34 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
266.73-0.83 (-0.31%)
At close: 04:00PM EST
272.57 +5.84 (+2.19%)
Pre-market: 08:56AM EST
In the money
Show:ListStraddle
Strike:310.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230217C003100002022-08-11 12:34PM EST2023-02-1714.8013.9014.45+2.10+16.54%161168173.27%
MSFT230317C003100002022-08-11 9:43AM EST2023-03-1716.6016.0016.20+1.90+12.93%323,03591.59%
MSFT230616C003100002022-08-11 8:40AM EST2023-06-1622.7020.7522.55+2.33+11.44%24,00058.49%
MSFT230915C003100002022-08-10 11:02AM EST2023-09-1527.7026.0528.80+2.60+10.36%832051.89%
MSFT240119C003100002022-08-11 10:56AM EST2024-01-1934.0033.1034.60+3.00+9.68%273,13548.33%
MSFT240621C003100002022-08-11 1:39PM EST2024-06-2140.0039.2040.55+3.79+10.47%742644.97%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230217P003100002022-08-11 11:25AM EST2023-02-1733.1533.5534.10-2.25-6.36%88170.00%
MSFT230317P003100002022-08-09 12:12PM EST2023-03-1740.0534.8535.250.00-151,7790.00%
MSFT230616P003100002022-08-11 8:49AM EST2023-06-1637.7538.7039.25-4.45-10.55%206000.00%
MSFT230915P003100002022-08-10 11:21AM EST2023-09-1541.4041.7542.90-4.45-9.71%1780.00%
MSFT240119P003100002022-08-10 8:34AM EST2024-01-1945.0045.1047.25-2.75-5.76%11,12216.06%
MSFT240621P003100002022-08-08 10:01AM EST2024-06-2151.0048.9050.950.00--17417.32%