Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
Strike:310.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-20 | 48.45 | 0.00 | - | 1 | 13 |
| 0.69 | 0.00 | - | 2 | 6,005 | 2021-09-17 | 44.50 | -4.35 | -8.90% | 2 | 79 |
| - | - | - | - | - | 2021-10-15 | 46.09 | 0.00 | - | 2 | 30 |
| 4.25 | +0.10 | +2.41% | 27 | 3,638 | 2022-01-21 | 61.00 | 0.00 | - | 12 | 180 |
| 6.30 | -0.19 | -2.93% | 36 | 873 | 2022-03-18 | 64.45 | 0.00 | - | 2 | 1,665 |
| 9.45 | +0.21 | +2.27% | 81 | 3,797 | 2022-06-17 | 56.49 | 0.00 | - | 4 | 856 |
| 12.52 | 0.00 | - | 27 | 487 | 2022-09-16 | 116.35 | 0.00 | - | 4 | 3 |
| 16.90 | +0.87 | +5.43% | 18 | 470 | 2023-01-20 | 108.75 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 4 | 146 | 2023-06-16 | 67.45 | 0.00 | - | 12 | 181 |
© 2021 Verizon Media. All rights reserved.
