Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | +2.10 | +16.54% | 161 | 168 | 2023-02-17 | 33.15 | -2.25 | -6.36% | 88 | 17 |
| 16.60 | +1.90 | +12.93% | 32 | 3,035 | 2023-03-17 | 40.05 | 0.00 | - | 15 | 1,779 |
| 22.70 | +2.33 | +11.44% | 2 | 4,000 | 2023-06-16 | 37.75 | -4.45 | -10.55% | 20 | 600 |
| 27.70 | +2.60 | +10.36% | 8 | 320 | 2023-09-15 | 41.40 | -4.45 | -9.71% | 1 | 78 |
| 34.00 | +3.00 | +9.68% | 27 | 3,135 | 2024-01-19 | 45.00 | -2.75 | -5.76% | 1 | 1,122 |
| 40.00 | +3.79 | +10.47% | 7 | 426 | 2024-06-21 | 51.00 | 0.00 | - | - | 174 |
© 2023 Yahoo. All rights reserved.
