Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
30.36 | -5.14 | -14.48% | 24 | 188 | 2022-07-15 | 23.03 | +4.48 | +24.15% | 168 | 669 |
35.00 | -5.00 | -12.50% | 86 | 1,309 | 2022-09-16 | 26.38 | +5.38 | +25.62% | 58 | 1,354 |
42.10 | -6.90 | -14.08% | 62 | 2,588 | 2023-01-20 | 31.65 | +2.96 | +10.32% | 3 | 1,757 |
45.00 | -15.13 | -25.16% | 5 | 860 | 2023-03-17 | 33.30 | +5.84 | +21.27% | 37 | 376 |
48.50 | -9.77 | -16.77% | 4 | 1,157 | 2023-06-16 | 35.93 | 0.00 | - | 5 | 307 |
59.00 | -6.00 | -9.23% | 65 | 688 | 2024-01-19 | 46.00 | +4.10 | +9.79% | 3 | 79 |