UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-2048.450.00-113
0.690.00-26,0052021-09-1744.50-4.35-8.90%279
-----2021-10-1546.090.00-230
4.25+0.10+2.41%273,6382022-01-2161.000.00-12180
6.30-0.19-2.93%368732022-03-1864.450.00-21,665
9.45+0.21+2.27%813,7972022-06-1756.490.00-4856
12.520.00-274872022-09-16116.350.00-43
16.90+0.87+5.43%184702023-01-20108.750.00-10
20.850.00-41462023-06-1667.450.00-12181