Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 32 | 650 |
| 97.85 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.06 | 0.00 | - | 5 | 31 |
| 100.00 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.22 | 0.00 | - | 1 | 12 |
| 98.05 | 0.00 | - | 2 | 179 | 2024-05-17 | 0.23 | 0.00 | - | 7 | 560 |
| - | - | - | - | - | 2024-05-31 | 0.36 | 0.00 | - | 1 | 2 |
| 102.35 | 0.00 | - | 2 | 2,085 | 2024-06-21 | 0.68 | 0.00 | - | 5 | 4,479 |
| 107.72 | 0.00 | - | 3 | 357 | 2024-07-19 | 1.07 | 0.00 | - | 3 | 324 |
| 97.15 | 0.00 | - | 2 | 29 | 2024-08-16 | 1.86 | 0.00 | - | 2 | 172 |
| 104.17 | 0.00 | - | 3 | 110 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 1,101 |
| 103.81 | 0.00 | - | 47 | 61 | 2024-10-18 | 2.98 | 0.00 | - | 6 | 347 |
| 116.35 | 0.00 | - | 2 | 2 | 2024-11-15 | 4.00 | 0.00 | - | 9 | 257 |
| 111.15 | 0.00 | - | 7 | 224 | 2024-12-20 | 4.78 | 0.00 | - | 61 | 1,860 |
| 112.48 | 0.00 | - | 2 | 1,304 | 2025-01-17 | 5.45 | 0.00 | - | 36 | 2,006 |
| 118.28 | 0.00 | - | 2 | 14 | 2025-03-21 | 6.90 | 0.00 | - | 39 | 531 |
| 121.00 | 0.00 | - | 4 | 730 | 2025-06-20 | 8.90 | 0.00 | - | 4 | 520 |
| - | - | - | - | - | 2025-09-19 | 10.76 | 0.00 | - | 1 | 4 |
| 124.00 | 0.00 | - | 1 | 241 | 2025-12-19 | 12.30 | 0.00 | - | 1 | 594 |
| 132.80 | 0.00 | - | 4 | 184 | 2026-01-16 | 13.75 | 0.00 | - | 110 | 295 |
| 141.87 | 0.00 | - | 2 | 19 | 2026-06-18 | 15.95 | 0.00 | - | 1 | 5 |
| 142.25 | 0.00 | - | 9 | 12 | 2026-12-18 | 19.76 | 0.00 | - | 1 | 61 |
© 2024 Yahoo. All rights reserved.