UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.11+2.26 (+0.86%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:310.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.36-5.14-14.48%241882022-07-1523.03+4.48+24.15%168669
35.00-5.00-12.50%861,3092022-09-1626.38+5.38+25.62%581,354
42.10-6.90-14.08%622,5882023-01-2031.65+2.96+10.32%31,757
45.00-15.13-25.16%58602023-03-1733.30+5.84+21.27%37376
48.50-9.77-16.77%41,1572023-06-1635.930.00-5307
59.00-6.00-9.23%656882024-01-1946.00+4.10+9.79%379