UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.80+2.10+16.54%1611682023-02-1733.15-2.25-6.36%8817
16.60+1.90+12.93%323,0352023-03-1740.050.00-151,779
22.70+2.33+11.44%24,0002023-06-1637.75-4.45-10.55%20600
27.70+2.60+10.36%83202023-09-1541.40-4.45-9.71%178
34.00+3.00+9.68%273,1352024-01-1945.00-2.75-5.76%11,122
40.00+3.79+10.47%74262024-06-2151.000.00--174