UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.31+5.98 (+2.49%)
As of 01:57PM EST. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120C003250002022-08-11 1:20PM EST2023-01-207.117.007.20+0.71+11.09%1208,20675.92%
MSFT230217C003250002022-08-11 8:36AM EST2023-02-179.509.209.40+0.85+9.83%436267.65%
MSFT230317C003250002022-08-11 9:53AM EST2023-03-1711.2510.9011.05+1.25+12.50%42,42262.19%
MSFT230616C003250002022-08-11 9:44AM EST2023-06-1616.8616.1017.10+1.66+10.92%341,17854.91%
MSFT240119C003250002022-08-11 10:31AM EST2024-01-1927.7525.5527.90+2.05+7.98%21,95449.52%
MSFT240621C003250002022-08-11 12:21PM EST2024-06-2135.0433.2035.85+2.99+9.33%131448.92%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT230120P003250002022-08-10 12:42PM EST2023-01-2041.2542.3042.60-6.55-13.70%48610.00%
MSFT230317P003250002022-08-11 9:00AM EST2023-03-1743.2044.8545.35-5.50-11.29%182,0870.00%
MSFT230616P003250002022-08-11 8:50AM EST2023-06-1647.0047.9548.80-4.95-9.53%381380.00%
MSFT240119P003250002022-08-05 1:51PM EST2024-01-1958.6053.7555.350.00-42580.00%
MSFT240621P003250002022-08-03 8:57AM EST2024-06-2162.5057.5058.650.00-755530.00%