Inflation likely to fall next year

The Bank of England believe inflation will start to fall next year

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

246.31

+5.98

(+2.49%)

As of 01:57PM EST. Market open.

In the money

Show:ListStraddle

Strike:325.00

Callsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT230120C00325000	2022-08-11 1:20PM EST	2023-01-20	7.11	7.00	7.20	+0.71	+11.09%	120	8,206	75.92%
MSFT230217C00325000	2022-08-11 8:36AM EST	2023-02-17	9.50	9.20	9.40	+0.85	+9.83%	4	362	67.65%
MSFT230317C00325000	2022-08-11 9:53AM EST	2023-03-17	11.25	10.90	11.05	+1.25	+12.50%	4	2,422	62.19%
MSFT230616C00325000	2022-08-11 9:44AM EST	2023-06-16	16.86	16.10	17.10	+1.66	+10.92%	34	1,178	54.91%
MSFT240119C00325000	2022-08-11 10:31AM EST	2024-01-19	27.75	25.55	27.90	+2.05	+7.98%	2	1,954	49.52%
MSFT240621C00325000	2022-08-11 12:21PM EST	2024-06-21	35.04	33.20	35.85	+2.99	+9.33%	1	314	48.92%

Putsfor16 December 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT230120P00325000	2022-08-10 12:42PM EST	2023-01-20	41.25	42.30	42.60	-6.55	-13.70%	4	861	0.00%
MSFT230317P00325000	2022-08-11 9:00AM EST	2023-03-17	43.20	44.85	45.35	-5.50	-11.29%	18	2,087	0.00%
MSFT230616P00325000	2022-08-11 8:50AM EST	2023-06-16	47.00	47.95	48.80	-4.95	-9.53%	38	138	0.00%
MSFT240119P00325000	2022-08-05 1:51PM EST	2024-01-19	58.60	53.75	55.35	0.00	-	4	258	0.00%
MSFT240621P00325000	2022-08-03 8:57AM EST	2024-06-21	62.50	57.50	58.65	0.00	-	75	553	0.00%