UK Markets open in 46 mins

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
252.56-0.58 (-0.23%)
At close: 04:00PM EDT
252.94 +0.38 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617C003250002022-01-05 4:59PM EDT2022-06-1720.4520.2022.50-6.01-22.71%76120,589162.58%
MSFT220715C003250002022-01-05 4:51PM EDT2022-07-1522.5622.0022.95-5.74-20.28%60230115.90%
MSFT220916C003250002022-01-05 4:59PM EDT2022-09-1626.7026.2527.05-5.30-16.56%14591986.41%
MSFT230120C003250002022-01-05 4:59PM EDT2023-01-2034.2534.2535.00-6.85-16.67%2723,29669.88%
MSFT230317C003250002022-01-05 3:40PM EDT2023-03-1737.9534.0039.00-4.60-10.81%1940865.07%
MSFT230616C003250002022-01-05 4:21PM EDT2023-06-1642.0040.0043.00-6.00-12.50%4667061.80%
MSFT240119C003250002022-01-05 4:59PM EDT2024-01-1951.4050.1052.50-7.60-12.88%7157657.08%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220617P003250002022-01-05 4:58PM EDT2022-06-1728.6528.3030.55+5.93+26.10%299750.00%
MSFT220715P003250002022-01-05 3:23PM EDT2022-07-1528.6929.9533.00+4.79+20.04%17020.00%
MSFT220916P003250002022-01-05 4:58PM EDT2022-09-1634.6534.1536.50+6.25+22.01%318660.00%
MSFT230120P003250002022-01-05 4:59PM EDT2023-01-2041.4041.3043.10+6.13+17.38%754300.00%
MSFT230317P003250002021-12-17 11:16AM EDT2023-03-1745.0542.1046.500.00-12,0870.00%
MSFT230616P003250002021-12-28 10:38AM EDT2023-06-1638.0045.6549.400.00-5960.00%
MSFT240119P003250002022-01-05 3:14PM EDT2024-01-1953.1052.5057.00+4.76+9.85%43020.00%