UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.18+2.33 (+0.89%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:335.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.00-5.00-21.74%363442022-07-1535.43+6.13+20.92%5488
22.43-5.17-18.73%992,1952022-09-1636.64+2.53+7.42%88582
29.75-5.59-15.82%3034,2732023-01-2040.500.00-7999
33.00-4.53-12.07%410,7572023-03-1739.570.00-1244
36.77-5.70-13.42%38282023-06-1645.100.00-7813
47.00-6.00-11.32%548052024-01-1957.53+6.35+12.41%13286