UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.130.00-4102021-08-2082.150.00-210
0.25-0.01-3.85%24,2172021-09-1768.40-1.10-1.58%11108
0.400.00-25542021-10-1582.700.00-1649
0.920.00-1192021-11-1989.000.00--0
1.72+0.03+1.78%192,0362022-01-2194.250.00-4786
2.700.00-12422022-03-1891.600.00-2758
5.350.00-12392022-06-1777.350.00-147
-----2022-09-1690.250.00-619
10.700.00-19872023-01-20-----
15.30+0.55+3.73%22002023-06-16101.050.00-238