UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.16+0.16 (+0.06%)
At close: 04:00PM EST
248.15 -0.01 (-0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.60+0.40+6.45%94022023-02-1756.870.00-12
8.71+1.31+17.70%20813,8192023-03-1750.76-8.84-14.83%5444
13.40+1.05+8.50%691,5342023-06-1657.000.00-6666
24.13+1.73+7.72%83,0962024-01-1959.90-9.09-13.18%3377
30.73+1.03+3.47%-4372024-06-2184.520.00--144