Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
Strike:335.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 4 | 10 | 2021-08-20 | 82.15 | 0.00 | - | 2 | 10 |
| 0.25 | -0.01 | -3.85% | 2 | 4,217 | 2021-09-17 | 68.40 | -1.10 | -1.58% | 11 | 108 |
| 0.40 | 0.00 | - | 25 | 54 | 2021-10-15 | 82.70 | 0.00 | - | 16 | 49 |
| 0.92 | 0.00 | - | 1 | 19 | 2021-11-19 | 89.00 | 0.00 | - | - | 0 |
| 1.72 | +0.03 | +1.78% | 19 | 2,036 | 2022-01-21 | 94.25 | 0.00 | - | 47 | 86 |
| 2.70 | 0.00 | - | 1 | 242 | 2022-03-18 | 91.60 | 0.00 | - | 27 | 58 |
| 5.35 | 0.00 | - | 1 | 239 | 2022-06-17 | 77.35 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2022-09-16 | 90.25 | 0.00 | - | 6 | 19 |
| 10.70 | 0.00 | - | 1 | 987 | 2023-01-20 | - | - | - | - | - |
| 15.30 | +0.55 | +3.73% | 2 | 200 | 2023-06-16 | 101.05 | 0.00 | - | 2 | 38 |
© 2021 Verizon Media. All rights reserved.
