UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.25 -1.25 (-1.26%) GOLD FUTURES
1,737.30 -26.60 (-1.51%) DOW
30,892.53 -75.29 (-0.24%) BTC-GBP
16,979.88 +390.41 (+2.35%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:335.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | -5.00 | -21.74% | 36 | 344 | 2022-07-15 | 35.43 | +6.13 | +20.92% | 5 | 488 |
| 22.43 | -5.17 | -18.73% | 99 | 2,195 | 2022-09-16 | 36.64 | +2.53 | +7.42% | 88 | 582 |
| 29.75 | -5.59 | -15.82% | 303 | 4,273 | 2023-01-20 | 40.50 | 0.00 | - | 7 | 999 |
| 33.00 | -4.53 | -12.07% | 4 | 10,757 | 2023-03-17 | 39.57 | 0.00 | - | 1 | 244 |
| 36.77 | -5.70 | -13.42% | 3 | 828 | 2023-06-16 | 45.10 | 0.00 | - | 7 | 813 |
| 47.00 | -6.00 | -11.32% | 54 | 805 | 2024-01-19 | 57.53 | +6.35 | +12.41% | 13 | 286 |
© 2022 Yahoo. All rights reserved.
