Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:335.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.40 | +6.45% | 9 | 402 | 2023-02-17 | 56.87 | 0.00 | - | 1 | 2 |
| 8.71 | +1.31 | +17.70% | 208 | 13,819 | 2023-03-17 | 50.76 | -8.84 | -14.83% | 5 | 444 |
| 13.40 | +1.05 | +8.50% | 69 | 1,534 | 2023-06-16 | 57.00 | 0.00 | - | 6 | 666 |
| 24.13 | +1.73 | +7.72% | 8 | 3,096 | 2024-01-19 | 59.90 | -9.09 | -13.18% | 3 | 377 |
| 30.73 | +1.03 | +3.47% | - | 437 | 2024-06-21 | 84.52 | 0.00 | - | - | 144 |
© 2023 Yahoo. All rights reserved.
