Why UK is facing energy crisis and what it means for your gas and electricity bills

Smaller firms are facing backlash from customers, having made price promises which will be impossible to keep

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

294.30-5.57 (-1.86%)

At close: 4:00PM EDT

294.17 -0.13 (-0.04%)
After hours: 05:48PM EDT

In the money

Show:ListStraddle

Strike:345.00

Callsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
MSFT211015C00345000	2021-06-21 3:45PM EDT	2021-10-15	0.32	0.30	0.35	0.00	-	25	115	32.28%
MSFT211119C00345000	2021-06-17 11:46AM EDT	2021-11-19	0.62	0.56	0.64	0.00	-	1	1	23.61%
MSFT220121C00345000	2021-06-22 2:04PM EDT	2022-01-21	1.32	1.17	1.28	0.00	-	2	470	19.31%
MSFT220318C00345000	2021-06-23 11:51AM EDT	2022-03-18	2.25	2.15	2.29	0.00	-	1	71	18.68%
MSFT220617C00345000	2021-06-21 1:52PM EDT	2022-06-17	4.22	3.95	4.10	0.00	-	1	394	18.27%
MSFT220916C00345000	2021-02-25 11:04AM EDT	2022-09-16	7.70	4.80	5.55	0.00	-	-	2	17.62%
MSFT230120C00345000	2021-06-22 9:31AM EDT	2023-01-20	8.63	8.90	9.35	0.00	-	20	181	18.79%
MSFT230616C00345000	2021-06-24 11:47AM EDT	2023-06-16	13.05	12.50	14.00	+0.05	+0.38%	71	129	19.95%

Putsfor15 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
MSFT220121P00345000	2021-04-20 3:18PM EDT	2022-01-21	89.65	97.60	101.90	-	4	28	97.80%
MSFT220617P00345000	2021-06-22 3:15PM EDT	2022-06-17	83.55	81.55	82.20	-	1	9	48.75%
MSFT220916P00345000	2021-06-01 2:58PM EDT	2022-09-16	100.96	83.60	84.15	-	1	42	43.87%
MSFT230616P00345000	2021-06-23 12:29PM EDT	2023-06-16	92.45	89.75	91.75	-	2	48	38.07%