UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
294.30-5.57 (-1.86%)
At close: 4:00PM EDT
294.17 -0.13 (-0.04%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT211015C003450002021-06-21 3:45PM EDT2021-10-150.320.300.350.00-2511532.28%
MSFT211119C003450002021-06-17 11:46AM EDT2021-11-190.620.560.640.00-1123.61%
MSFT220121C003450002021-06-22 2:04PM EDT2022-01-211.321.171.280.00-247019.31%
MSFT220318C003450002021-06-23 11:51AM EDT2022-03-182.252.152.290.00-17118.68%
MSFT220617C003450002021-06-21 1:52PM EDT2022-06-174.223.954.100.00-139418.27%
MSFT220916C003450002021-02-25 11:04AM EDT2022-09-167.704.805.550.00--217.62%
MSFT230120C003450002021-06-22 9:31AM EDT2023-01-208.638.909.350.00-2018118.79%
MSFT230616C003450002021-06-24 11:47AM EDT2023-06-1613.0512.5014.00+0.05+0.38%7112919.95%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSFT220121P003450002021-04-20 3:18PM EDT2022-01-2189.6597.60101.900.00-42897.80%
MSFT220617P003450002021-06-22 3:15PM EDT2022-06-1783.5581.5582.200.00-1948.75%
MSFT220916P003450002021-06-01 2:58PM EDT2022-09-16100.9683.6084.150.00-14243.87%
MSFT230616P003450002021-06-23 12:29PM EDT2023-06-1692.4589.7591.750.00-24838.07%