UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.12+2.27 (+0.86%)
As of 01:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:345.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.35-3.17-18.09%271352022-07-1534.510.00-10403
18.57-3.88-17.28%197832022-09-1645.63+6.75+17.36%4480
26.20-3.80-12.67%1465,5582023-01-2044.250.00-190502
28.62-4.11-12.56%522,5992023-03-1755.62+7.64+15.92%29960
33.90-3.70-9.84%118712023-06-1657.54+9.54+19.88%1475
44.14-7.36-14.29%411522024-01-1963.04+4.34+7.39%50178