UK Markets closed

Microsoft Corporation (MSFT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
20 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-08-2084.950.00-1241
-----2021-09-1785.100.00--7
0.320.00-251152021-10-15-----
0.620.00-112021-11-19-----
1.320.00-24702022-01-2189.650.00-428
2.250.00-1712022-03-18-----
4.220.00-13942022-06-1783.550.00-19
7.700.00--22022-09-16100.960.00-142
8.630.00-201812023-01-20-----
13.05+0.05+0.38%711292023-06-1692.450.00-248