UK markets open in 5 hours 19 minutes
NIKKEI 225
37,899.12 -560.96 (-1.46%) HANG SENG
17,144.12 -57.15 (-0.33%) CRUDE OIL
82.77 -0.04 (-0.05%) GOLD FUTURES
2,330.50 -7.90 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,644.61 -1,938.09 (-3.62%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.55 | +10.57 | +19.58% | 2 | 57 | 2024-04-26 | 0.08 | -0.05 | -38.46% | 150 | 1,396 |
| 85.00 | 0.00 | - | 3 | 3 | 2024-05-03 | 0.28 | -0.06 | -17.65% | 33 | 282 |
| 55.28 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.54 | -0.02 | -3.57% | 15 | 153 |
| 64.26 | +0.26 | +0.41% | 1 | 391 | 2024-05-17 | 0.75 | -0.08 | -9.64% | 8 | 2,366 |
| 64.54 | -8.49 | -11.63% | 1 | 2 | 2024-05-24 | 1.01 | -0.03 | -2.88% | 8 | 258 |
| 66.82 | -6.91 | -9.37% | 1 | 1 | 2024-05-31 | 1.13 | -0.13 | -10.32% | 1 | 14 |
| 67.20 | +0.15 | +0.22% | 27 | 1,818 | 2024-06-21 | 1.98 | -0.05 | -2.46% | 162 | 1,798 |
| 69.72 | +9.27 | +15.33% | 26 | 138 | 2024-07-19 | 2.79 | 0.00 | - | 5 | 1,137 |
| 71.58 | 0.00 | - | 1 | 39 | 2024-08-16 | 4.20 | -0.20 | -4.55% | 35 | 419 |
| 74.45 | 0.00 | - | 2 | 583 | 2024-09-20 | 5.65 | +0.15 | +2.73% | 92 | 2,523 |
| 82.69 | 0.00 | - | 3 | 73 | 2024-10-18 | 6.35 | -0.10 | -1.55% | 2 | 179 |
| 92.10 | 0.00 | - | 4 | 58 | 2024-11-15 | 8.05 | -2.30 | -22.22% | 18 | 96 |
| 81.10 | 0.00 | - | 1 | 342 | 2024-12-20 | 9.07 | -0.38 | -4.02% | 1 | 293 |
| 84.35 | 0.00 | - | 1 | 1,193 | 2025-01-17 | 10.50 | -1.40 | -11.76% | 33 | 2,274 |
| 89.80 | 0.00 | - | 2 | 379 | 2025-06-20 | 16.00 | -1.62 | -9.19% | 1,000 | 1,069 |
| 102.20 | 0.00 | - | 3 | 708 | 2025-12-19 | 23.83 | 0.00 | - | 1 | 157 |
| 101.75 | 0.00 | - | 50 | 71 | 2026-01-16 | 21.55 | 0.00 | - | 203 | 434 |
| 126.09 | 0.00 | - | 1 | 33 | 2026-06-18 | 28.43 | 0.00 | - | 2 | 28 |
| 123.35 | 0.00 | - | 2 | 2,887 | 2026-12-18 | 29.50 | 0.00 | - | 55 | 68 |
© 2024 Yahoo. All rights reserved.