Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.35 | -3.17 | -18.09% | 27 | 135 | 2022-07-15 | 34.51 | 0.00 | - | 10 | 403 |
18.57 | -3.88 | -17.28% | 19 | 783 | 2022-09-16 | 45.63 | +6.75 | +17.36% | 4 | 480 |
26.20 | -3.80 | -12.67% | 146 | 5,558 | 2023-01-20 | 44.25 | 0.00 | - | 190 | 502 |
28.62 | -4.11 | -12.56% | 52 | 2,599 | 2023-03-17 | 55.62 | +7.64 | +15.92% | 29 | 960 |
33.90 | -3.70 | -9.84% | 11 | 871 | 2023-06-16 | 57.54 | +9.54 | +19.88% | 1 | 475 |
44.14 | -7.36 | -14.29% | 41 | 152 | 2024-01-19 | 63.04 | +4.34 | +7.39% | 50 | 178 |