Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.91-1.59 (-0.55%)
At close: 4:00PM EDT
Strike:345.00
Calls
20 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2021-08-20 | 84.95 | 0.00 | - | 12 | 41 |
| - | - | - | - | - | 2021-09-17 | 85.10 | 0.00 | - | - | 7 |
| 0.32 | 0.00 | - | 25 | 115 | 2021-10-15 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 2021-11-19 | - | - | - | - | - |
| 1.32 | 0.00 | - | 2 | 470 | 2022-01-21 | 89.65 | 0.00 | - | 4 | 28 |
| 2.25 | 0.00 | - | 1 | 71 | 2022-03-18 | - | - | - | - | - |
| 4.22 | 0.00 | - | 1 | 394 | 2022-06-17 | 83.55 | 0.00 | - | 1 | 9 |
| 7.70 | 0.00 | - | - | 2 | 2022-09-16 | 100.96 | 0.00 | - | 1 | 42 |
| 8.63 | 0.00 | - | 20 | 181 | 2023-01-20 | - | - | - | - | - |
| 13.05 | +0.05 | +0.38% | 71 | 129 | 2023-06-16 | 92.45 | 0.00 | - | 2 | 48 |
© 2021 Verizon Media. All rights reserved.
