UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.48 -1.02 (-1.03%) GOLD FUTURES
1,735.60 -28.30 (-1.60%) DOW
30,908.43 -59.39 (-0.19%) BTC-GBP
16,996.13 +397.60 (+2.40%)
Microsoft Corporation (MSFT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:345.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.35 | -3.17 | -18.09% | 27 | 135 | 2022-07-15 | 34.51 | 0.00 | - | 10 | 403 |
| 18.57 | -3.88 | -17.28% | 19 | 783 | 2022-09-16 | 45.63 | +6.75 | +17.36% | 4 | 480 |
| 26.20 | -3.80 | -12.67% | 146 | 5,558 | 2023-01-20 | 44.25 | 0.00 | - | 190 | 502 |
| 28.62 | -4.11 | -12.56% | 52 | 2,599 | 2023-03-17 | 55.62 | +7.64 | +15.92% | 29 | 960 |
| 33.90 | -3.70 | -9.84% | 11 | 871 | 2023-06-16 | 57.54 | +9.54 | +19.88% | 1 | 475 |
| 44.14 | -7.36 | -14.29% | 41 | 152 | 2024-01-19 | 63.04 | +4.34 | +7.39% | 50 | 178 |
© 2022 Yahoo. All rights reserved.
